Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 -0.0066 (-5.66%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.3850	0.3870	0.3557	0.3870	116,000	+0.04(+12.14%)
Jan 28, 2011	0.3670	0.3670	0.3451	0.3451	28,300	-0.01(-3.47%)
Jan 27, 2011	0.3890	0.3890	0.3500	0.3575	65,000	-0.03(-7.60%)
Jan 26, 2011	0.3645	0.3900	0.3480	0.3869	145,500	+0.03(+7.17%)
Jan 25, 2011	0.3860	0.3974	0.3500	0.3610	279,000	-0.03(-6.96%)
Jan 24, 2011	0.3970	0.4070	0.3777	0.3880	416,812	+0.00(+0.52%)
Jan 21, 2011	0.3408	0.4054	0.3408	0.3860	678,392	+0.03(+7.22%)
Jan 20, 2011	0.3370	0.3800	0.3212	0.3600	283,200	-0.01(-1.77%)
Jan 19, 2011	0.3600	0.4200	0.3500	0.3665	395,250	+0.01(+2.46%)
Jan 18, 2011	0.3490	0.3700	0.3370	0.3577	270,012	+0.02(+5.77%)
Jan 14, 2011	0.3400	0.3520	0.3382	0.3382	15,500	-0.02(-5.13%)
Jan 13, 2011	0.3640	0.3650	0.3495	0.3565	50,075	-0.01(-3.52%)
Jan 12, 2011	0.3300	0.3695	0.3300	0.3695	88,800	+0.04(+10.63%)
Jan 11, 2011	0.3200	0.3340	0.3200	0.3340	113,200	+0.04(+12.84%)
Jan 10, 2011	0.3050	0.3200	0.2960	0.2960	89,000	+0.02(+6.25%)
Jan 07, 2011	0.3030	0.3030	0.2786	0.2786	36,000	-0.03(-8.66%)
Jan 06, 2011	0.3100	0.3100	0.2958	0.3050	315,427	-0.00(-0.49%)
Jan 05, 2011	0.3569	0.3569	0.3065	0.3065	106,890	-0.04(-11.16%)
Jan 04, 2011	0.3722	0.3768	0.3440	0.3450	56,000	-0.05(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.