Indicators

TECHNOLOGY (NY: XLK )

197.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	127.80	128.31	124.73	125.42	9,778,341	-3.03(-2.36%)
Jan 28, 2021	128.57	130.58	128.13	128.44	8,308,711	+0.53(+0.41%)
Jan 27, 2021	129.75	130.17	126.76	127.92	12,579,150	-2.46(-1.89%)
Jan 26, 2021	130.75	130.95	129.88	130.38	4,412,977	+0.09(+0.07%)
Jan 25, 2021	130.67	131.12	127.14	130.29	9,354,351	+1.08(+0.84%)
Jan 22, 2021	129.16	129.86	128.90	129.21	5,779,232	-0.50(-0.38%)
Jan 21, 2021	128.74	130.13	128.05	129.71	4,597,911	+1.65(+1.29%)
Jan 20, 2021	126.53	128.50	126.35	128.05	6,045,771	+2.49(+1.98%)
Jan 19, 2021	124.80	125.78	124.36	125.56	5,942,369	+1.61(+1.30%)
Jan 15, 2021	125.05	125.60	123.69	123.95	6,497,614	-1.28(-1.03%)
Jan 14, 2021	126.65	126.91	125.05	125.23	8,030,751	-1.11(-0.88%)
Jan 13, 2021	125.71	126.73	125.46	126.34	6,991,694	+0.80(+0.64%)
Jan 12, 2021	125.99	126.16	124.35	125.54	8,783,126	-0.60(-0.48%)
Jan 11, 2021	125.96	127.04	125.62	126.14	9,176,735	-1.05(-0.83%)
Jan 08, 2021	127.00	127.54	125.76	127.20	6,367,363	+0.82(+0.65%)
Jan 07, 2021	124.25	126.62	124.20	126.38	10,094,483	+3.32(+2.70%)
Jan 06, 2021	123.43	125.46	122.68	123.06	14,006,718	-2.16(-1.72%)
Jan 05, 2021	124.13	125.42	124.05	125.22	6,352,953	+0.81(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.