Indicators

TECHNOLOGY (NY: XLK )

196.64 -1.39 (-0.70%)

Streaming Delayed Price Updated: 1:12 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.76	35.87	35.34	35.41	14,655,007	-0.44(-1.24%)
Jan 29, 2015	35.54	35.93	35.22	35.86	18,949,330	+0.34(+0.95%)
Jan 28, 2015	36.22	36.33	35.52	35.52	14,700,997	-0.06(-0.17%)
Jan 27, 2015	36.03	36.03	35.42	35.58	12,159,246	-1.06(-2.88%)
Jan 26, 2015	36.74	36.79	36.52	36.64	10,967,311	-0.15(-0.41%)
Jan 23, 2015	36.79	36.96	36.67	36.79	7,300,008	-0.01(-0.02%)
Jan 22, 2015	36.30	36.82	36.00	36.80	9,929,213	+0.59(+1.64%)
Jan 21, 2015	35.98	36.35	35.80	36.20	15,683,220	+0.06(+0.17%)
Jan 20, 2015	36.05	36.22	35.68	36.14	13,538,819	+0.30(+0.84%)
Jan 16, 2015	35.38	35.87	35.36	35.84	21,207,246	+0.35(+0.98%)
Jan 15, 2015	36.10	36.19	35.46	35.49	10,510,108	-0.46(-1.28%)
Jan 14, 2015	35.86	36.11	35.62	35.95	9,950,051	-0.20(-0.56%)
Jan 13, 2015	36.49	36.94	35.90	36.16	13,159,667	-0.03(-0.07%)
Jan 12, 2015	36.59	36.66	36.06	36.18	6,342,233	-0.43(-1.16%)
Jan 09, 2015	36.83	36.92	36.34	36.61	10,332,276	-0.12(-0.31%)
Jan 08, 2015	36.23	36.80	36.17	36.72	16,013,171	+0.79(+2.20%)
Jan 07, 2015	35.91	36.02	35.68	35.94	7,362,888	+0.30(+0.85%)
Jan 06, 2015	36.17	36.17	35.46	35.63	9,854,178	-0.43(-1.21%)
Jan 05, 2015	36.49	36.49	35.96	36.07	8,106,611	-0.56(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.