Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 17.54 17.57 17.00 17.08 33,007,696 -0.30(-1.74%)
Jan 28, 2010 17.81 17.83 17.31 17.38 28,395,642 -0.51(-2.87%)
Jan 27, 2010 17.76 17.94 17.63 17.89 21,702,274 +0.15(+0.83%)
Jan 26, 2010 17.76 17.97 17.67 17.75 19,775,052 -0.05(-0.27%)
Jan 25, 2010 17.81 17.91 17.70 17.80 40,913,652 +0.15(+0.83%)
Jan 22, 2010 18.25 18.25 17.63 17.65 41,357,912 -0.64(-3.48%)
Jan 21, 2010 18.54 18.63 18.23 18.29 15,713,284 -0.20(-1.06%)
Jan 20, 2010 18.64 18.64 18.31 18.48 18,037,998 -0.30(-1.61%)
Jan 19, 2010 18.51 18.78 18.51 18.78 9,182,543 +0.32(+1.72%)
Jan 15, 2010 18.76 18.47 18.47 18.47 16,607,553 -0.26(-1.39%)
Jan 14, 2010 18.66 18.79 18.64 18.73 9,211,815 +0.05(+0.26%)
Jan 13, 2010 18.58 18.70 18.42 18.68 12,337,438 +0.18(+0.97%)
Jan 12, 2010 18.60 18.62 18.42 18.50 11,955,772 -0.20(-1.09%)
Jan 11, 2010 18.86 18.86 18.61 18.70 18,700,548 -0.07(-0.39%)
Jan 08, 2010 18.63 18.79 18.56 18.77 14,586,858 +0.12(+0.66%)
Jan 07, 2010 18.74 18.74 18.59 18.65 8,948,989 -0.07(-0.39%)
Jan 06, 2010 18.94 18.95 18.71 18.73 12,301,091 -0.21(-1.12%)
Jan 05, 2010 18.99 18.99 18.82 18.94 24,528,764 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.