Indicators

Weyerhaeuser Co (NY: WY )

29.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.73	12.73	12.43	12.52	7,688,693	-0.17(-1.38%)
Jan 30, 2012	12.64	12.72	12.54	12.69	4,312,319	-0.11(-0.83%)
Jan 27, 2012	12.81	12.86	12.68	12.80	5,171,650	-0.09(-0.73%)
Jan 26, 2012	12.74	12.97	12.70	12.89	8,926,236	+0.21(+1.68%)
Jan 25, 2012	12.45	12.72	12.35	12.68	7,283,335	+0.21(+1.70%)
Jan 24, 2012	12.52	12.52	12.18	12.47	14,005,260	-0.18(-1.43%)
Jan 23, 2012	12.93	12.93	12.48	12.65	11,546,639	-0.26(-2.03%)
Jan 20, 2012	13.14	13.18	12.72	12.91	10,142,154	-0.23(-1.71%)
Jan 19, 2012	12.95	13.20	12.93	13.13	10,821,860	+0.28(+2.19%)
Jan 18, 2012	12.63	12.85	12.57	12.85	7,817,494	+0.18(+1.43%)
Jan 17, 2012	12.77	13.03	12.55	12.67	13,987,771	+0.03(+0.25%)
Jan 13, 2012	12.33	12.73	12.23	12.64	11,024,570	+0.23(+1.81%)
Jan 12, 2012	12.41	12.47	12.20	12.41	10,214,349	+0.09(+0.71%)
Jan 11, 2012	11.99	12.35	11.98	12.33	9,616,781	+0.32(+2.65%)
Jan 10, 2012	12.06	12.16	11.96	12.01	6,491,360	+0.26(+2.23%)
Jan 09, 2012	11.92	11.95	11.74	11.75	5,450,094	-0.14(-1.21%)
Jan 06, 2012	11.80	12.05	11.75	11.89	10,119,223	+0.15(+1.28%)
Jan 05, 2012	11.78	11.91	11.56	11.74	9,785,413	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.