Indicators

Weyerhaeuser Co (NY: WY )

29.02 -0.19 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	40.53	40.96	40.41	40.83	3,016,501	+0.09(+0.23%)
Jan 30, 2007	41.00	41.16	40.65	40.74	3,552,131	-0.27(-0.65%)
Jan 29, 2007	40.91	41.67	40.79	41.00	6,034,471	+0.09(+0.23%)
Jan 26, 2007	40.78	41.02	40.50	40.91	3,388,650	+0.20(+0.49%)
Jan 25, 2007	40.73	40.97	40.57	40.71	3,465,431	-0.10(-0.25%)
Jan 24, 2007	40.65	40.94	40.44	40.81	5,582,602	+0.16(+0.40%)
Jan 23, 2007	40.25	40.89	40.18	40.65	4,459,910	+0.70(+1.76%)
Jan 22, 2007	40.23	40.55	39.89	39.95	3,193,942	-0.47(-1.17%)
Jan 19, 2007	39.98	40.87	39.74	40.42	6,949,965	+1.22(+3.11%)
Jan 18, 2007	39.38	39.55	38.95	39.20	2,657,944	-0.07(-0.17%)
Jan 17, 2007	39.44	39.57	38.74	39.27	3,374,873	-0.42(-1.06%)
Jan 16, 2007	39.61	39.73	39.28	39.69	2,299,021	-0.05(-0.14%)
Jan 12, 2007	39.36	39.88	39.34	39.74	3,568,479	+0.30(+0.76%)
Jan 11, 2007	38.92	39.87	38.81	39.44	3,473,329	+0.59(+1.51%)
Jan 10, 2007	38.87	39.44	38.53	38.85	2,182,564	-0.23(-0.60%)
Jan 09, 2007	39.33	39.38	38.67	39.09	2,627,636	-0.20(-0.51%)
Jan 08, 2007	38.49	39.38	38.49	39.29	2,052,330	+0.34(+0.88%)
Jan 05, 2007	39.09	39.18	38.72	38.95	2,766,871	-0.13(-0.32%)
Jan 04, 2007	39.03	39.38	38.77	39.07	3,595,664	-0.40(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.