Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	31.21	32.37	31.21	31.74	2,413,681	+0.60(+1.94%)
Jan 30, 2002	31.16	31.57	30.84	31.14	3,362,286	-0.23(-0.75%)
Jan 29, 2002	32.42	32.62	31.19	31.37	2,570,955	-1.04(-3.22%)
Jan 28, 2002	31.32	32.42	31.30	32.42	5,007,970	+1.50(+4.86%)
Jan 25, 2002	30.59	31.05	30.50	30.91	2,369,585	+0.31(+1.01%)
Jan 24, 2002	30.15	30.75	30.10	30.60	2,601,638	+0.71(+2.39%)
Jan 23, 2002	29.17	30.26	28.90	29.89	2,418,825	+0.65(+2.23%)
Jan 22, 2002	28.36	29.80	28.36	29.24	3,605,180	+1.20(+4.29%)
Jan 21, 2002	27.94	28.38	27.92	28.04	1,149,240	+0.00(+0.00%)
Jan 18, 2002	27.94	28.38	27.92	28.04	1,142,993	+0.10(+0.35%)
Jan 17, 2002	27.87	28.20	27.73	27.94	951,178	+0.22(+0.79%)
Jan 16, 2002	28.17	28.30	27.72	27.72	1,011,625	-0.36(-1.30%)
Jan 15, 2002	28.30	28.49	27.68	28.08	1,315,885	-0.28(-0.98%)
Jan 14, 2002	28.98	28.98	28.36	28.36	1,458,644	-0.70(-2.40%)
Jan 11, 2002	29.28	29.39	28.68	29.06	799,599	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.