Indicators

Unitil Corp (NY: UTL )

53.49 +1.92 (+3.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.90	13.98	13.87	13.92	5,476	-0.03(-0.24%)
Jan 30, 2006	14.01	14.07	13.87	13.95	7,949	-0.20(-1.40%)
Jan 27, 2006	13.93	14.15	13.93	14.15	24,907	+0.23(+1.63%)
Jan 26, 2006	14.04	14.04	13.71	13.93	15,898	-0.22(-1.56%)
Jan 25, 2006	14.32	14.32	13.87	14.15	29,324	-0.14(-0.99%)
Jan 24, 2006	14.35	14.44	14.18	14.29	20,668	+0.05(+0.32%)
Jan 23, 2006	14.41	14.46	14.24	14.24	3,709	-0.23(-1.60%)
Jan 20, 2006	14.44	14.47	14.33	14.47	3,709	+0.18(+1.23%)
Jan 19, 2006	14.46	14.54	14.29	14.30	10,069	-0.18(-1.21%)
Jan 18, 2006	14.53	14.54	14.47	14.47	1,236	-0.05(-0.35%)
Jan 17, 2006	14.55	14.58	14.47	14.53	4,769	+0.06(+0.39%)
Jan 13, 2006	14.44	14.58	14.44	14.47	4,946	+0.03(+0.24%)
Jan 12, 2006	14.32	14.44	14.21	14.44	5,652	+0.16(+1.15%)
Jan 11, 2006	14.33	14.33	14.27	14.27	11,305	-0.06(-0.43%)
Jan 10, 2006	14.43	14.43	14.30	14.33	5,122	-0.10(-0.67%)
Jan 09, 2006	14.41	14.43	14.32	14.43	4,946	+0.15(+1.03%)
Jan 06, 2006	14.32	14.38	14.18	14.28	19,431	+0.02(+0.16%)
Jan 05, 2006	14.20	14.31	14.18	14.26	2,826	+0.02(+0.16%)
Jan 04, 2006	14.32	14.32	14.15	14.24	5,652	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.