Indicators

Tyson Foods (NY: TSN )

55.86 -0.52 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.51	58.54	57.06	58.11	3,764,890	-0.59(-1.00%)
Jan 28, 2021	58.33	59.12	58.32	58.70	1,539,510	+0.16(+0.28%)
Jan 27, 2021	59.45	60.22	58.15	58.54	2,464,370	-1.62(-2.69%)
Jan 26, 2021	60.23	60.63	59.04	60.16	1,780,643	-0.03(-0.05%)
Jan 25, 2021	59.93	60.77	59.59	60.18	1,942,994	+0.07(+0.12%)
Jan 22, 2021	59.53	60.61	59.19	60.11	2,114,673	+0.56(+0.94%)
Jan 21, 2021	59.99	60.96	59.41	59.55	2,257,852	-0.32(-0.53%)
Jan 20, 2021	58.38	60.16	58.06	59.87	3,083,685	+2.12(+3.68%)
Jan 19, 2021	58.94	59.03	57.39	57.74	2,919,958	-0.77(-1.31%)
Jan 15, 2021	58.49	58.87	57.70	58.51	1,829,935	-0.01(-0.02%)
Jan 14, 2021	58.25	58.94	57.84	58.52	1,902,421	+0.61(+1.05%)
Jan 13, 2021	57.56	58.51	57.25	57.91	2,762,609	+0.07(+0.12%)
Jan 12, 2021	58.75	59.47	57.50	57.84	3,608,725	-0.69(-1.17%)
Jan 11, 2021	57.83	58.74	57.65	58.53	2,237,384	+0.67(+1.16%)
Jan 08, 2021	58.74	58.75	57.39	57.86	2,957,377	-0.52(-0.90%)
Jan 07, 2021	59.15	59.25	57.69	58.38	3,285,007	-0.68(-1.15%)
Jan 06, 2021	57.56	59.46	57.55	59.06	2,148,520	+1.73(+3.01%)
Jan 05, 2021	57.11	57.93	56.83	57.34	2,537,746	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.