Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.63	44.32	43.47	44.07	4,808,856	+0.64(+1.46%)
Jan 28, 2016	43.15	43.66	42.53	43.44	4,150,886	+0.60(+1.41%)
Jan 27, 2016	43.36	43.54	42.62	42.83	3,485,742	-0.53(-1.22%)
Jan 26, 2016	42.36	43.36	42.36	43.36	4,476,706	+1.00(+2.36%)
Jan 25, 2016	42.31	42.92	42.12	42.36	5,894,064	+0.06(+0.14%)
Jan 22, 2016	42.59	42.73	41.93	42.31	4,030,290	+0.17(+0.41%)
Jan 21, 2016	41.30	42.36	41.03	42.13	6,789,314	+0.87(+2.10%)
Jan 20, 2016	40.18	41.60	40.08	41.26	7,929,280	+0.23(+0.56%)
Jan 19, 2016	42.55	43.02	40.74	41.03	8,273,150	-1.49(-3.52%)
Jan 15, 2016	42.79	42.53	42.53	42.53	11,843,337	-1.17(-2.68%)
Jan 14, 2016	43.82	43.92	43.35	43.70	4,890,812	-0.17(-0.40%)
Jan 13, 2016	44.33	44.56	43.67	43.87	4,915,220	-0.38(-0.86%)
Jan 12, 2016	43.49	44.36	43.40	44.25	3,858,378	+0.71(+1.63%)
Jan 11, 2016	43.35	43.89	43.18	43.54	5,871,075	+0.35(+0.80%)
Jan 08, 2016	43.40	43.77	43.08	43.20	5,549,524	+0.11(+0.25%)
Jan 07, 2016	42.55	43.30	42.48	43.09	5,606,794	-0.07(-0.17%)
Jan 06, 2016	42.72	43.67	42.54	43.16	6,583,638	-0.03(-0.08%)
Jan 05, 2016	43.19	43.30	42.12	43.20	6,396,132	-0.55(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.