Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.93	34.35	31.81	31.93	12,511,561	-0.96(-2.91%)
Jan 29, 2015	32.85	32.94	32.30	32.89	7,174,523	+0.02(+0.07%)
Jan 28, 2015	33.70	33.70	32.82	32.86	5,206,093	-0.72(-2.14%)
Jan 27, 2015	33.59	33.70	33.13	33.58	4,629,287	-0.20(-0.61%)
Jan 26, 2015	33.75	33.98	33.37	33.79	4,419,492	+0.03(+0.10%)
Jan 23, 2015	33.53	33.96	33.45	33.75	4,416,633	+0.14(+0.41%)
Jan 22, 2015	33.50	33.70	33.11	33.61	5,317,207	+0.32(+0.96%)
Jan 21, 2015	32.79	33.35	32.69	33.30	4,630,798	+0.33(+0.99%)
Jan 20, 2015	33.18	33.33	32.74	32.97	5,816,699	-0.04(-0.12%)
Jan 16, 2015	32.80	33.04	32.29	33.01	4,657,777	+0.22(+0.67%)
Jan 15, 2015	32.59	33.07	32.34	32.79	8,312,753	+0.20(+0.60%)
Jan 14, 2015	31.50	32.65	31.47	32.59	8,521,644	+0.82(+2.57%)
Jan 13, 2015	31.99	32.09	31.40	31.77	7,903,525	-0.20(-0.64%)
Jan 12, 2015	33.00	33.03	31.90	31.98	4,977,198	-1.02(-3.10%)
Jan 09, 2015	33.70	33.75	32.80	33.00	4,196,178	-0.70(-2.06%)
Jan 08, 2015	32.73	33.70	32.67	33.70	6,887,148	+1.19(+3.67%)
Jan 07, 2015	32.39	32.98	32.28	32.50	4,401,745	+0.39(+1.22%)
Jan 06, 2015	31.86	32.47	31.81	32.11	5,581,136	+0.19(+0.59%)
Jan 05, 2015	32.51	32.89	31.89	31.92	4,658,218	-0.75(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.