Indicators

Tyson Foods (NY: TSN )

57.25 +0.67 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.803	9.866	9.733	9.819	1,866,727	+0.05(+0.48%)
Jan 30, 2002	9.803	9.835	9.726	9.772	1,483,588	+0.05(+0.48%)
Jan 29, 2002	9.710	9.811	9.570	9.726	2,276,729	+0.09(+0.97%)
Jan 28, 2002	9.710	9.718	9.414	9.632	2,458,595	+0.22(+2.31%)
Jan 25, 2002	9.492	9.500	9.337	9.414	600,221	+0.00(+0.00%)
Jan 24, 2002	9.570	9.570	9.414	9.414	1,758,250	-0.16(-1.63%)
Jan 23, 2002	9.445	9.570	9.383	9.570	1,219,465	+0.15(+1.57%)
Jan 22, 2002	9.399	9.477	9.375	9.422	795,839	+0.08(+0.83%)
Jan 21, 2002	9.492	9.554	9.337	9.344	881,181	+0.00(+0.00%)
Jan 18, 2002	9.492	9.554	9.337	9.344	858,689	-0.15(-1.56%)
Jan 17, 2002	9.352	9.500	9.282	9.492	745,971	+0.16(+1.75%)
Jan 16, 2002	9.477	9.554	9.274	9.329	1,886,392	-0.14(-1.48%)
Jan 15, 2002	9.337	9.515	9.267	9.469	1,008,038	+0.14(+1.50%)
Jan 14, 2002	9.313	9.422	9.142	9.329	1,532,428	+0.21(+2.30%)
Jan 11, 2002	9.375	9.407	9.103	9.119	925,395	-0.30(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.