Indicators

Timken Company (NY: TKR )

86.93 -3.47 (-3.84%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.12	64.05		63.96	630,963	+1.10(+1.75%)
Jan 28, 2022	63.12	63.42	60.99	62.86	546,681	-0.71(-1.11%)
Jan 27, 2022	65.50	66.22	62.99	63.57	513,210	-1.49(-2.30%)
Jan 26, 2022	66.76	67.71	64.21	65.06	572,366	-0.98(-1.48%)
Jan 25, 2022	65.65	66.35	63.21	66.04	570,503	-0.49(-0.73%)
Jan 24, 2022	64.17	66.69	63.55	66.53	485,815	+0.73(+1.11%)
Jan 21, 2022	66.53	67.06	65.49	65.80	569,028	-1.26(-1.88%)
Jan 20, 2022	68.43	68.75	66.14	67.07	965,881	-1.30(-1.90%)
Jan 19, 2022	71.14	71.14	68.23	68.37	552,862	-2.20(-3.12%)
Jan 18, 2022	70.25	71.09	69.54	70.57	505,789	-0.18(-0.26%)
Jan 14, 2022				70.75	0	-0.02(-0.03%)
Jan 13, 2022	69.19	71.34	69.05	70.77	635,535	+2.27(+3.31%)
Jan 12, 2022	69.55	69.92	68.33	68.50	511,421	-0.40(-0.58%)
Jan 11, 2022	69.92	70.17	67.32	68.90	579,683	-0.71(-1.02%)
Jan 10, 2022	70.87	70.87	68.38	69.61	917,238	-1.31(-1.85%)
Jan 07, 2022	70.62	72.29	70.53	70.92	783,249	-0.63(-0.88%)
Jan 06, 2022	70.72	72.03	70.04	71.56	790,530	+1.39(+1.98%)
Jan 05, 2022	70.24	72.24	70.00	70.17	1,194,901	+0.35(+0.51%)
Jan 04, 2022	66.80	70.25	66.19	69.81	758,141	+3.60(+5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.