Indicators

Timken Company (NY: TKR )

87.95 -2.45 (-2.71%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.21	22.10	21.21	22.09	1,320,551	+0.95(+4.49%)
Jan 28, 2016	21.17	21.51	20.78	21.14	1,064,520	+0.22(+1.03%)
Jan 27, 2016	20.71	21.35	20.68	20.92	921,351	+0.12(+0.56%)
Jan 26, 2016	19.83	20.88	19.65	20.81	1,534,324	+1.13(+5.75%)
Jan 25, 2016	20.05	20.24	19.61	19.68	652,935	-0.51(-2.51%)
Jan 22, 2016	19.98	20.64	19.85	20.18	949,187	+0.59(+3.01%)
Jan 21, 2016	19.51	19.98	19.25	19.59	852,713	+0.12(+0.60%)
Jan 20, 2016	18.88	19.65	18.49	19.48	1,873,716	-0.07(-0.38%)
Jan 19, 2016	20.28	20.55	19.32	19.55	1,192,147	-0.85(-4.16%)
Jan 15, 2016	20.03	20.40	20.40	20.40	776,709	-0.22(-1.09%)
Jan 14, 2016	20.79	20.84	20.12	20.62	1,173,312	+0.00(+0.00%)
Jan 13, 2016	21.35	21.47	20.60	20.62	1,033,536	-0.59(-2.78%)
Jan 12, 2016	21.30	21.41	20.60	21.22	1,100,580	+0.15(+0.71%)
Jan 11, 2016	21.56	21.63	20.85	21.07	1,248,483	-0.35(-1.63%)
Jan 08, 2016	22.36	22.54	21.37	21.41	1,588,452	-0.80(-3.60%)
Jan 07, 2016	22.54	22.71	22.14	22.21	1,883,087	-0.63(-2.77%)
Jan 06, 2016	22.55	23.00	22.51	22.85	1,122,708	-0.30(-1.29%)
Jan 05, 2016	23.57	23.65	22.93	23.15	667,006	-0.42(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.