Indicators

Timken Company (NY: TKR )

88.61 -1.79 (-1.97%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.88	27.04	26.30	26.71	1,612,571	+0.08(+0.29%)
Jan 30, 2012	26.61	26.72	25.95	26.64	2,375,439	-0.19(-0.71%)
Jan 27, 2012	25.71	27.58	25.61	26.83	4,053,629	+0.75(+2.87%)
Jan 26, 2012	26.76	26.84	25.84	26.08	2,582,469	-0.38(-1.43%)
Jan 25, 2012	26.05	26.48	25.91	26.46	2,374,176	+0.35(+1.34%)
Jan 24, 2012	25.73	26.14	25.53	26.11	1,453,763	+0.10(+0.40%)
Jan 23, 2012	25.58	26.04	25.44	26.00	2,095,532	+0.61(+2.39%)
Jan 20, 2012	25.35	25.47	25.02	25.39	1,557,991	-0.12(-0.47%)
Jan 19, 2012	25.40	25.88	25.18	25.51	1,557,780	+0.39(+1.57%)
Jan 18, 2012	24.71	25.19	24.65	25.12	939,155	+0.44(+1.80%)
Jan 17, 2012	24.92	25.20	24.65	24.68	1,652,470	+0.14(+0.56%)
Jan 13, 2012	24.42	24.62	23.98	24.54	1,155,951	-0.22(-0.91%)
Jan 12, 2012	24.40	24.80	23.96	24.77	1,592,118	+0.46(+1.89%)
Jan 11, 2012	23.97	24.62	23.97	24.31	2,529,881	+0.30(+1.25%)
Jan 10, 2012	23.21	24.05	23.20	24.00	2,600,264	+1.16(+5.08%)
Jan 09, 2012	22.47	23.00	22.39	22.85	2,124,184	+0.65(+2.91%)
Jan 06, 2012	22.17	22.35	21.76	22.20	1,195,181	+0.03(+0.12%)
Jan 05, 2012	21.74	22.18	21.29	22.17	1,407,525	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.