Indicators

Servotronics Inc (NY: SVT )

11.77 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.840	9.050	8.460	9.050	6,200	+0.10(+1.12%)
Jan 28, 2021	8.540	8.950	8.480	8.950	1,896	+0.40(+4.68%)
Jan 27, 2021	8.750	8.967	8.550	8.550	3,030	-0.43(-4.79%)
Jan 26, 2021	8.980	8.980	8.980	8.980	318	+0.18(+2.10%)
Jan 25, 2021	8.810	8.810	8.795	8.795	1,025	+0.20(+2.27%)
Jan 22, 2021	8.580	8.600	8.580	8.600	400	-0.10(-1.15%)
Jan 21, 2021	8.580	8.700	8.550	8.700	3,528	+0.14(+1.64%)
Jan 20, 2021	8.560	8.770	8.560	8.560	447	+0.00(+0.00%)
Jan 19, 2021	8.560	8.560	8.560	8.560	827	-0.09(-1.03%)
Jan 15, 2021	8.550	8.650	8.547	8.649	6,700	+0.20(+2.36%)
Jan 14, 2021	8.260	8.450	8.250	8.450	4,667	+0.16(+1.90%)
Jan 13, 2021	8.293	8.293	8.293	8.293	59	+0.00(+0.00%)
Jan 12, 2021	8.100	8.293	8.100	8.293	952	+0.19(+2.31%)
Jan 11, 2021	8.070	8.150	8.050	8.105	4,064	-0.05(-0.55%)
Jan 08, 2021	8.070	8.285	8.060	8.150	2,900	-0.13(-1.57%)
Jan 07, 2021	8.270	8.280	8.270	8.280	2,062	+0.18(+2.22%)
Jan 06, 2021	8.320	8.390	8.100	8.100	550	-0.12(-1.46%)
Jan 05, 2021	8.260	8.383	8.220	8.220	1,203	+0.16(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.