Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.28	18.62	18.23	18.46	220,174	+0.16(+0.89%)
Jan 29, 2004	18.26	18.34	18.14	18.30	270,360	+0.11(+0.62%)
Jan 28, 2004	18.04	18.42	18.02	18.18	440,145	+0.16(+0.91%)
Jan 27, 2004	18.04	18.04	17.91	18.02	182,129	-0.01(-0.05%)
Jan 26, 2004	17.74	18.03	17.71	18.03	229,280	+0.24(+1.36%)
Jan 23, 2004	17.48	17.79	17.38	17.79	650,404	+0.31(+1.78%)
Jan 22, 2004	17.44	17.54	17.42	17.48	161,285	+0.03(+0.20%)
Jan 21, 2004	17.42	17.56	17.37	17.44	148,131	-0.00(-0.03%)
Jan 20, 2004	17.54	17.55	17.19	17.45	443,990	-0.20(-1.15%)
Jan 16, 2004	18.02	18.02	17.54	17.65	222,400	-0.31(-1.71%)
Jan 15, 2004	17.89	18.03	17.84	17.96	158,654	+0.05(+0.30%)
Jan 14, 2004	18.01	18.03	17.86	17.90	206,615	-0.21(-1.15%)
Jan 13, 2004	17.97	18.11	17.69	18.11	255,183	+0.15(+0.83%)
Jan 12, 2004	17.89	17.96	17.74	17.96	111,301	+0.12(+0.69%)
Jan 09, 2004	17.74	17.85	17.72	17.84	209,651	+0.06(+0.33%)
Jan 08, 2004	17.79	17.79	17.64	17.78	190,021	-0.00(-0.03%)
Jan 07, 2004	17.81	17.85	17.50	17.78	216,126	-0.07(-0.41%)
Jan 06, 2004	17.94	18.01	17.80	17.86	154,607	-0.12(-0.69%)
Jan 05, 2004	18.04	18.06	17.79	17.98	188,605	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.