Indicators

One Liberty Properties (NY: OLP )

23.55 +0.07 (+0.30%)

Streaming Delayed Price Updated: 1:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.922	6.988	6.904	6.953	28,333	-0.00(-0.05%)
Jan 30, 2006	7.128	7.128	6.943	6.957	58,956	-0.12(-1.68%)
Jan 27, 2006	6.939	7.100	6.939	7.076	53,232	+0.17(+2.48%)
Jan 26, 2006	6.866	6.904	6.866	6.904	31,481	+0.09(+1.33%)
Jan 25, 2006	6.779	6.814	6.779	6.814	22,895	+0.00(+0.05%)
Jan 24, 2006	6.779	6.814	6.733	6.810	37,205	+0.05(+0.67%)
Jan 23, 2006	6.709	6.807	6.709	6.765	34,057	+0.04(+0.57%)
Jan 20, 2006	6.747	6.747	6.670	6.726	59,814	+0.01(+0.21%)
Jan 19, 2006	6.698	6.744	6.674	6.712	71,262	+0.03(+0.47%)
Jan 18, 2006	6.639	6.726	6.621	6.681	60,101	+0.00(+0.00%)
Jan 17, 2006	6.719	6.758	6.639	6.681	118,199	-0.07(-1.09%)
Jan 13, 2006	6.821	6.827	6.660	6.754	54,091	-0.05(-0.72%)
Jan 12, 2006	6.904	6.904	6.775	6.803	77,272	-0.07(-0.97%)
Jan 11, 2006	6.852	6.883	6.726	6.869	78,131	+0.02(+0.31%)
Jan 10, 2006	6.803	6.918	6.765	6.848	81,852	+0.05(+0.77%)
Jan 09, 2006	6.765	6.796	6.733	6.796	28,333	+0.05(+0.78%)
Jan 06, 2006	6.698	6.747	6.681	6.744	57,239	+0.05(+0.68%)
Jan 05, 2006	6.705	6.705	6.674	6.698	59,528	+0.00(+0.05%)
Jan 04, 2006	6.667	6.698	6.639	6.695	58,384	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.