Indicators

Occidental Petroleum (NY: OXY )

59.80 -0.50 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	54.72	54.80	54.18	54.54	6,882,233	-0.09(-0.16%)
Jan 30, 2017	55.15	55.41	54.18	54.63	5,644,874	-0.86(-1.55%)
Jan 27, 2017	55.02	55.49	54.84	55.49	4,767,322	+0.32(+0.58%)
Jan 26, 2017	54.95	55.18	54.60	55.17	4,596,117	+0.34(+0.62%)
Jan 25, 2017	54.80	55.73	54.65	54.83	7,638,916	+0.21(+0.38%)
Jan 24, 2017	55.08	55.13	54.41	54.62	6,146,520	-0.10(-0.18%)
Jan 23, 2017	54.96	55.19	54.44	54.71	3,888,713	-0.48(-0.87%)
Jan 20, 2017	55.81	55.85	54.94	55.20	5,267,603	-0.11(-0.20%)
Jan 19, 2017	55.99	56.10	55.03	55.31	4,847,633	-0.47(-0.85%)
Jan 18, 2017	55.76	56.24	55.58	55.78	4,547,152	-0.33(-0.59%)
Jan 17, 2017	56.12	56.46	55.60	56.11	4,692,650	+0.52(+0.94%)
Jan 13, 2017		55.59	55.59	55.59	0	+0.04(+0.07%)
Jan 12, 2017	55.95	56.04	55.10	55.55	6,640,085	-0.26(-0.46%)
Jan 11, 2017	55.85	56.28	55.43	55.81	7,981,589	+0.00(+0.00%)
Jan 10, 2017	56.73	56.95	55.76	55.81	4,962,118	-0.91(-1.60%)
Jan 09, 2017	56.75	56.98	56.25	56.72	6,888,767	-0.48(-0.84%)
Jan 06, 2017	56.83	57.45	56.61	57.20	4,890,484	+0.37(+0.65%)
Jan 05, 2017	57.39	57.52	56.77	56.83	5,925,999	-0.69(-1.20%)
Jan 04, 2017	57.89	58.10	57.19	57.52	5,158,277	-0.64(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.