Indicators

Occidental Petroleum (NY: OXY )

59.80 -0.50 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.966	6.966	6.897	6.922	6,329,465	-0.04(-0.61%)
Jan 29, 2004	7.024	7.024	6.892	6.965	6,933,362	+0.00(+0.00%)
Jan 28, 2004	7.006	7.034	6.932	6.965	6,178,650	-0.04(-0.58%)
Jan 27, 2004	7.056	7.072	6.979	7.006	6,443,372	-0.05(-0.67%)
Jan 26, 2004	7.012	7.065	6.940	7.053	4,071,692	+0.04(+0.58%)
Jan 23, 2004	6.985	7.086	6.951	7.012	5,853,474	+0.05(+0.79%)
Jan 22, 2004	7.086	7.092	6.899	6.957	6,136,014	-0.11(-1.62%)
Jan 21, 2004	6.974	7.072	6.933	7.072	5,411,210	+0.10(+1.40%)
Jan 20, 2004	6.946	7.051	6.924	6.974	5,047,218	+0.03(+0.45%)
Jan 16, 2004	6.869	6.954	6.819	6.943	3,987,057	+0.11(+1.59%)
Jan 15, 2004	7.018	7.028	6.814	6.834	5,399,120	-0.16(-2.25%)
Jan 14, 2004	6.957	7.002	6.946	6.991	4,782,178	+0.04(+0.52%)
Jan 13, 2004	6.938	7.046	6.930	6.955	6,225,740	+0.02(+0.25%)
Jan 12, 2004	6.789	6.949	6.762	6.938	6,293,193	+0.18(+2.67%)
Jan 09, 2004	6.775	6.820	6.731	6.757	4,429,957	-0.02(-0.26%)
Jan 08, 2004	6.781	6.782	6.726	6.775	3,904,013	+0.05(+0.77%)
Jan 07, 2004	6.798	6.798	6.655	6.723	4,128,645	-0.08(-1.11%)
Jan 06, 2004	6.867	6.867	6.762	6.798	6,007,471	-0.07(-1.01%)
Jan 05, 2004	6.679	6.867	6.671	6.867	6,181,513	+0.26(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.