Indicators

Norfolk Southern (NY: NSC )

230.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	83.63	84.20	83.02	83.06	3,102,302	-1.48(-1.75%)
Jan 29, 2015	83.81	84.73	83.06	84.55	2,329,844	+0.64(+0.77%)
Jan 28, 2015	85.56	85.72	83.83	83.90	2,504,911	-0.97(-1.14%)
Jan 27, 2015	85.43	85.58	84.22	84.87	2,590,754	-1.56(-1.81%)
Jan 26, 2015	83.28	87.39	82.65	86.44	3,393,015	+1.08(+1.27%)
Jan 23, 2015	86.45	86.45	85.33	85.35	2,363,737	-1.07(-1.23%)
Jan 22, 2015	85.90	86.79	85.62	86.42	1,809,637	+1.42(+1.67%)
Jan 21, 2015	84.06	85.52	83.58	85.00	1,561,950	+0.73(+0.87%)
Jan 20, 2015	84.72	84.99	83.72	84.27	2,456,675	-0.11(-0.13%)
Jan 16, 2015	82.92	84.45	82.92	84.38	3,083,722	+1.42(+1.71%)
Jan 15, 2015	82.33	83.96	82.33	82.96	3,202,948	+0.63(+0.76%)
Jan 14, 2015	81.31	82.70	81.30	82.33	3,975,590	-0.34(-0.41%)
Jan 13, 2015	84.10	84.55	81.57	82.67	3,577,483	-0.39(-0.47%)
Jan 12, 2015	83.26	83.65	82.48	83.06	4,076,157	-0.98(-1.16%)
Jan 09, 2015	84.62	85.29	83.59	84.04	3,572,214	-0.67(-0.79%)
Jan 08, 2015	84.48	85.47	83.84	84.71	3,761,908	+0.81(+0.96%)
Jan 07, 2015	84.47	84.90	83.10	83.90	4,599,533	+0.00(+0.00%)
Jan 06, 2015	86.00	86.24	83.53	83.90	5,200,529	-2.76(-3.19%)
Jan 05, 2015	88.55	88.70	86.55	86.66	3,438,713	-2.25(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.