Indicators

Norfolk Southern (NY: NSC )

230.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.66	35.90	35.42	35.83	5,118,109	+0.14(+0.38%)
Jan 30, 2006	35.53	35.89	35.40	35.69	3,491,131	+0.12(+0.34%)
Jan 27, 2006	35.86	35.86	35.20	35.57	4,833,221	-0.27(-0.74%)
Jan 26, 2006	34.51	35.87	34.39	35.84	6,387,030	+1.59(+4.64%)
Jan 25, 2006	34.33	34.74	33.79	34.25	7,144,876	+1.32(+4.02%)
Jan 24, 2006	33.05	33.50	32.78	32.92	5,919,635	+0.25(+0.77%)
Jan 23, 2006	32.28	32.77	32.20	32.67	4,370,556	+0.85(+2.67%)
Jan 20, 2006	32.21	32.21	31.49	31.82	3,922,775	-0.24(-0.74%)
Jan 19, 2006	31.24	32.14	31.18	32.06	3,963,811	+1.15(+3.72%)
Jan 18, 2006	30.49	31.16	30.37	30.91	3,307,233	+0.42(+1.39%)
Jan 17, 2006	30.23	30.66	30.22	30.49	3,298,191	-0.05(-0.17%)
Jan 13, 2006	30.41	30.67	30.40	30.54	2,006,458	+0.04(+0.14%)
Jan 12, 2006	30.44	30.64	30.31	30.49	2,697,951	-0.06(-0.19%)
Jan 11, 2006	30.52	30.75	30.44	30.55	3,358,563	+0.06(+0.19%)
Jan 10, 2006	30.26	31.80	30.01	30.49	4,360,262	+0.02(+0.07%)
Jan 09, 2006	30.19	30.85	30.19	30.47	4,975,248	+0.17(+0.55%)
Jan 06, 2006	30.80	30.62	29.63	30.31	9,033,373	-0.50(-1.61%)
Jan 05, 2006	31.26	31.26	30.72	30.80	3,281,360	-0.50(-1.61%)
Jan 04, 2006	31.37	31.73	31.24	31.31	3,527,576	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.