Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Germany Fund (NY: GF )

8.420 -0.220 (-2.55%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.724 8.724 8.623 8.623 55,396 -0.15(-1.73%)
Jan 30, 2020 8.786 8.814 8.758 8.775 81,244 -0.07(-0.82%)
Jan 29, 2020 8.824 8.851 8.824 8.848 15,988 +0.02(+0.25%)
Jan 28, 2020 8.764 8.825 8.674 8.825 26,989 +0.11(+1.29%)
Jan 27, 2020 8.758 8.797 8.713 8.713 28,927 -0.21(-2.33%)
Jan 24, 2020 8.943 8.977 8.904 8.921 34,021 +0.02(+0.19%)
Jan 23, 2020 8.926 8.926 8.870 8.904 30,669 -0.05(-0.56%)
Jan 22, 2020 8.926 8.954 8.921 8.954 22,987 +0.06(+0.69%)
Jan 21, 2020 8.876 8.937 8.876 8.893 19,613 -0.02(-0.19%)
Jan 17, 2020 8.926 8.926 8.876 8.909 25,115 +0.03(+0.32%)
Jan 16, 2020 8.898 8.921 8.881 8.881 18,036 +0.04(+0.44%)
Jan 15, 2020 8.808 8.842 8.803 8.842 35,975 +0.05(+0.57%)
Jan 14, 2020 8.789 8.801 8.786 8.792 7,792 +0.00(+0.00%)
Jan 13, 2020 8.820 8.820 8.792 8.792 28,931 -0.07(-0.75%)
Jan 10, 2020 8.842 8.898 8.842 8.858 30,459 -0.01(-0.06%)
Jan 09, 2020 8.842 8.893 8.842 8.863 36,691 +0.05(+0.55%)
Jan 08, 2020 8.730 8.828 8.730 8.814 20,566 +0.06(+0.64%)
Jan 07, 2020 8.764 8.766 8.702 8.758 21,770 +0.01(+0.06%)
Jan 06, 2020 8.747 8.763 8.713 8.752 29,737 -0.01(-0.13%)
Jan 03, 2020 8.775 8.808 8.764 8.764 17,634 -0.13(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.