Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Special Value Trust (NY: MFV )

4.410 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.040 4.059 4.030 4.030 16,411 +0.00(+0.00%)
Jan 30, 2024 4.020 4.039 4.020 4.030 7,709 +0.02(+0.49%)
Jan 29, 2024 4.010 4.040 4.010 4.010 14,946 +0.01(+0.25%)
Jan 26, 2024 4.030 4.030 4.000 4.000 10,229 -0.01(-0.24%)
Jan 25, 2024 3.990 4.020 3.990 4.010 52,971 +0.00(+0.00%)
Jan 24, 2024 4.012 4.023 4.010 4.010 5,406 +0.00(+0.00%)
Jan 23, 2024 4.030 4.030 4.000 4.010 16,243 +0.00(+0.00%)
Jan 22, 2024 3.990 4.011 3.990 4.010 10,452 +0.02(+0.49%)
Jan 19, 2024 3.990 4.000 3.971 3.990 15,077 -0.00(-0.00%)
Jan 18, 2024 4.010 4.010 3.971 3.991 19,536 -0.02(-0.49%)
Jan 17, 2024 3.990 4.049 3.990 4.010 4,372 +0.00(+0.00%)
Jan 16, 2024 4.059 4.059 4.000 4.010 13,804 -0.01(-0.33%)
Jan 12, 2024 4.072 4.072 4.014 4.023 11,186 +0.00(+0.00%)
Jan 11, 2024 4.043 4.053 4.023 4.023 4,752 -0.01(-0.24%)
Jan 10, 2024 4.043 4.043 4.025 4.033 8,580 +0.00(+0.00%)
Jan 09, 2024 4.033 4.043 4.023 4.033 6,014 -0.01(-0.24%)
Jan 08, 2024 4.014 4.043 4.014 4.043 12,752 +0.03(+0.75%)
Jan 05, 2024 4.019 4.023 3.994 4.013 6,141 +0.03(+0.71%)
Jan 04, 2024 3.994 3.999 3.984 3.984 24,055 -0.02(-0.49%)
Jan 03, 2024 3.975 4.004 3.975 4.004 13,964 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.