Indicators

La-Z-Boy Inc (NY: LZB )

35.85 +0.65 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.63	34.82		34.76	1,103,570	+1.88(+5.73%)
Jan 28, 2022	32.10	32.89	31.58	32.88	725,504	+0.96(+3.00%)
Jan 27, 2022	31.60	32.24	31.33	31.92	544,708	+0.42(+1.32%)
Jan 26, 2022	32.47	33.00	31.40	31.50	459,465	-0.83(-2.58%)
Jan 25, 2022	31.85	32.66	31.41	32.34	366,585	+0.03(+0.09%)
Jan 24, 2022	30.40	32.36	30.40	32.31	359,714	+1.33(+4.28%)
Jan 21, 2022	31.04	32.10	30.77	30.98	346,357	-0.14(-0.46%)
Jan 20, 2022	32.16	32.65	31.11	31.12	213,412	-0.99(-3.10%)
Jan 19, 2022	32.89	33.07	32.10	32.12	228,207	-0.84(-2.56%)
Jan 18, 2022	33.41	33.60	32.93	32.96	246,268	-0.77(-2.27%)
Jan 14, 2022				33.73	0	-1.05(-3.02%)
Jan 13, 2022	34.12	35.18	34.12	34.78	464,514	+0.91(+2.68%)
Jan 12, 2022	34.18	34.37	33.75	33.87	263,269	-0.28(-0.83%)
Jan 11, 2022	34.15	34.20	33.36	34.15	263,830	+0.13(+0.39%)
Jan 10, 2022	33.97	34.06	33.28	34.02	361,502	-0.16(-0.47%)
Jan 07, 2022	34.24	34.57	34.01	34.18	244,675	-0.29(-0.85%)
Jan 06, 2022	34.48	34.67	34.01	34.48	172,983	+0.07(+0.19%)
Jan 05, 2022	35.85	36.02	34.38	34.41	312,010	-1.56(-4.34%)
Jan 04, 2022	35.01	36.13	34.68	35.97	342,285	+1.20(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.