Indicators

La-Z-Boy Inc (NY: LZB )

35.85 +0.65 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.70	37.72	36.06	36.06	746,055	-2.32(-6.04%)
Jan 28, 2021	39.53	39.60	37.84	38.38	490,025	-0.83(-2.11%)
Jan 27, 2021	40.04	40.37	38.97	39.21	451,866	-1.22(-3.02%)
Jan 26, 2021	41.67	41.67	39.79	40.43	279,099	-0.89(-2.16%)
Jan 25, 2021	41.04	43.16	40.97	41.33	935,077	+0.18(+0.43%)
Jan 22, 2021	40.14	41.19	39.81	41.15	271,302	+0.74(+1.82%)
Jan 21, 2021	39.94	40.72	39.94	40.41	278,468	+0.61(+1.52%)
Jan 20, 2021	40.03	40.34	39.73	39.81	364,958	-0.22(-0.56%)
Jan 19, 2021	41.05	41.20	39.63	40.03	330,320	-0.68(-1.67%)
Jan 15, 2021	41.20	41.43	40.71	40.71	356,547	-0.89(-2.15%)
Jan 14, 2021	40.88	41.91	40.68	41.61	374,246	+1.00(+2.45%)
Jan 13, 2021	40.71	41.16	40.35	40.61	306,342	+0.01(+0.02%)
Jan 12, 2021	39.93	40.65	39.93	40.60	203,599	+0.55(+1.37%)
Jan 11, 2021	39.91	40.68	39.73	40.05	263,532	-0.26(-0.65%)
Jan 08, 2021	40.45	40.45	39.86	40.31	361,486	+0.33(+0.82%)
Jan 07, 2021	39.60	40.21	39.23	39.99	367,579	+0.46(+1.15%)
Jan 06, 2021	37.92	39.59	37.61	39.53	536,801	+2.12(+5.68%)
Jan 05, 2021	36.88	37.83	36.77	37.41	352,679	+0.42(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.