Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 24.95 27.28 24.90 26.71 14,154,511 +1.41(+5.59%)
Jan 30, 2008 25.39 25.83 24.81 25.30 13,345,454 -0.24(-0.94%)
Jan 29, 2008 25.62 26.22 24.58 25.54 8,735,674 +0.01(+0.05%)
Jan 28, 2008 24.53 25.56 24.10 25.53 8,433,439 +0.98(+3.99%)
Jan 25, 2008 25.56 26.25 24.21 24.55 12,396,517 -0.72(-2.86%)
Jan 24, 2008 25.96 26.48 25.05 25.27 16,772,696 -0.56(-2.18%)
Jan 23, 2008 24.50 26.51 24.05 25.83 22,637,438 +0.67(+2.66%)
Jan 22, 2008 22.38 25.57 22.38 25.16 21,383,184 +1.70(+7.22%)
Jan 21, 2008 23.23 23.83 23.09 23.47 0 +0.00(+0.00%)
Jan 18, 2008 23.23 23.83 23.09 23.47 15,062,437 +0.45(+1.94%)
Jan 17, 2008 23.55 24.06 22.73 23.02 13,984,429 -0.19(-0.83%)
Jan 16, 2008 22.40 23.72 22.21 23.22 11,204,498 +0.67(+2.97%)
Jan 15, 2008 22.53 22.72 21.89 22.55 11,418,092 -0.22(-0.95%)
Jan 14, 2008 22.44 22.85 22.25 22.76 9,736,909 +0.28(+1.23%)
Jan 11, 2008 23.49 23.49 22.39 22.49 14,943,329 -1.17(-4.96%)
Jan 10, 2008 23.02 24.38 23.00 23.66 19,251,928 -0.32(-1.32%)
Jan 09, 2008 23.37 23.98 22.39 23.98 12,525,335 +0.64(+2.74%)
Jan 08, 2008 24.36 24.48 23.27 23.34 12,639,980 -0.85(-3.52%)
Jan 07, 2008 24.18 24.48 23.81 24.19 11,160,963 +0.19(+0.81%)
Jan 04, 2008 24.99 24.99 23.47 24.00 16,858,332 -1.30(-5.15%)
Jan 03, 2008 26.37 26.48 25.28 25.30 8,387,380 -1.04(-3.94%)
Jan 02, 2008 26.91 26.98 26.24 26.34 8,693,893 -0.53(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.