Indicators

Kohl's Corp (NY: KSS )

22.40 -0.12 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.61	26.29	25.41	25.99	8,488,765	+0.53(+2.07%)
Jan 29, 2004	25.13	25.50	24.73	25.46	4,967,590	+0.43(+1.71%)
Jan 28, 2004	25.87	25.92	25.01	25.03	8,297,501	-0.81(-3.13%)
Jan 27, 2004	25.87	26.31	25.68	25.84	6,052,445	-0.06(-0.25%)
Jan 26, 2004	25.87	25.92	25.34	25.91	4,042,123	+0.02(+0.07%)
Jan 23, 2004	25.64	25.98	25.52	25.89	5,094,759	+0.26(+1.03%)
Jan 22, 2004	25.55	25.93	25.47	25.62	4,208,669	+0.16(+0.65%)
Jan 21, 2004	25.07	25.51	24.80	25.46	5,041,232	+0.38(+1.52%)
Jan 20, 2004	25.46	25.52	24.93	25.08	6,444,009	-0.39(-1.54%)
Jan 16, 2004	25.44	25.55	24.87	25.47	6,910,748	+0.04(+0.14%)
Jan 15, 2004	24.93	25.48	24.67	25.44	6,030,796	+0.37(+1.47%)
Jan 14, 2004	24.53	25.19	24.44	25.07	7,683,818	+0.49(+1.98%)
Jan 13, 2004	24.32	24.87	24.29	24.58	9,096,482	+0.21(+0.84%)
Jan 12, 2004	24.17	24.47	24.10	24.37	7,917,358	+0.21(+0.85%)
Jan 09, 2004	24.22	24.58	23.94	24.17	12,356,841	-0.35(-1.44%)
Jan 08, 2004	26.69	25.87	24.28	24.52	28,235,368	-2.17(-8.13%)
Jan 07, 2004	26.51	27.10	26.10	26.69	9,394,970	+0.15(+0.55%)
Jan 06, 2004	25.56	26.74	25.31	26.54	10,726,150	+0.99(+3.86%)
Jan 05, 2004	25.81	25.95	25.27	25.56	10,283,957	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.