Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2013 1.370 1.353 1.353 1.353 700 -0.04(-2.66%)
Jan 28, 2013 1.450 1.450 1.330 1.390 24,428 -0.06(-4.14%)
Jan 25, 2013 1.500 1.500 1.430 1.450 1,200 -0.10(-6.45%)
Jan 17, 2013 1.500 1.550 1.550 1.550 3,200 +0.05(+3.33%)
Jan 16, 2013 1.500 1.500 1.500 1.500 100 -0.02(-1.32%)
Jan 15, 2013 1.520 1.520 1.520 1.520 100 +0.06(+4.11%)
Jan 12, 2013 1.460 1.460 1.460 0 +0.00(+0.00%)
Jan 11, 2013 1.460 1.460 1.460 1.460 3,000 +0.02(+1.39%)
Jan 08, 2013 1.430 1.440 1.440 1.440 3,100 +0.05(+3.60%)
Jan 07, 2013 1.390 1.390 1.390 1.390 1,100 +0.02(+1.46%)
Jan 04, 2013 1.360 1.370 1.360 1.370 500 -0.02(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.