Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2010 1.200 1.150 1.150 1.150 1,000 +0.02(+1.77%)
Jan 27, 2010 1.160 1.200 1.120 1.130 2,200 -0.06(-5.04%)
Jan 25, 2010 1.250 1.190 1.190 1.190 1,800 +0.03(+2.59%)
Jan 21, 2010 1.210 1.160 1.160 1.160 300 -0.05(-4.41%)
Jan 20, 2010 1.250 1.250 1.200 1.214 2,800 +0.01(+1.13%)
Jan 15, 2010 1.200 1.200 1.200 1.200 3,000 -0.04(-3.23%)
Jan 14, 2010 1.190 1.240 1.190 1.240 600 +0.02(+1.64%)
Jan 13, 2010 1.210 1.340 1.170 1.220 9,775 -0.03(-2.40%)
Jan 12, 2010 1.130 1.250 1.110 1.250 4,700 +0.10(+8.70%)
Jan 11, 2010 1.150 1.150 1.100 1.150 1,900 +0.06(+5.50%)
Jan 06, 2010 1.050 1.090 1.090 1.090 5,500 +0.04(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.