Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.580	2.630	2.580	2.630	1,100	+0.08(+3.14%)
Jan 30, 2006	2.600	2.600	2.550	2.550	7,500	+0.00(+0.00%)
Jan 27, 2006	2.600	2.600	2.550	2.550	3,500	-0.04(-1.54%)
Jan 26, 2006	2.510	2.590	2.500	2.590	6,500	+0.06(+2.37%)
Jan 25, 2006	2.500	2.530	2.500	2.530	1,700	+0.04(+1.61%)
Jan 24, 2006	2.450	2.490	2.450	2.490	600	-0.01(-0.40%)
Jan 23, 2006	2.500	2.500	2.500	2.500	2,000	+0.03(+1.21%)
Jan 20, 2006	2.460	2.470	2.460	2.470	800	+0.02(+0.82%)
Jan 19, 2006	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Jan 18, 2006	2.400	2.490	2.400	2.450	5,400	+0.00(+0.00%)
Jan 17, 2006	2.400	2.500	2.400	2.450	5,900	+0.07(+2.94%)
Jan 13, 2006	2.430	2.430	2.380	2.380	1,900	-0.05(-2.06%)
Jan 12, 2006	2.430	2.440	2.430	2.430	1,200	-0.02(-0.82%)
Jan 11, 2006	2.450	2.450	2.450	2.450	100	+0.00(+0.00%)
Jan 10, 2006	2.300	2.450	2.300	2.450	9,000	+0.18(+7.93%)
Jan 09, 2006	2.270	2.270	2.270	2.270	1,000	+0.02(+0.89%)
Jan 06, 2006	2.200	2.290	2.200	2.250	6,100	+0.12(+5.63%)
Jan 05, 2006	2.120	2.130	2.120	2.130	1,300	-0.02(-0.93%)
Jan 04, 2006	2.140	2.150	2.140	2.150	900	+0.03(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.