Skip to main content

Hormel Foods (NY: HRL )

31.77 -0.36 (-1.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.321 7.415 7.292 7.399 1,332,304 +0.06(+0.82%)
Jan 30, 2007 7.290 7.348 7.272 7.339 570,109 +0.04(+0.62%)
Jan 29, 2007 7.296 7.352 7.280 7.294 1,310,278 -0.00(-0.03%)
Jan 26, 2007 7.389 7.389 7.251 7.296 1,123,827 -0.10(-1.29%)
Jan 25, 2007 7.385 7.401 7.358 7.391 1,262,128 +0.01(+0.08%)
Jan 24, 2007 7.350 7.409 7.340 7.385 504,544 +0.05(+0.64%)
Jan 23, 2007 7.339 7.399 7.301 7.339 783,196 -0.00(-0.03%)
Jan 22, 2007 7.340 7.362 7.319 7.340 899,983 -0.01(-0.19%)
Jan 19, 2007 7.258 7.362 7.257 7.354 792,928 +0.08(+1.10%)
Jan 18, 2007 7.290 7.364 7.274 7.274 777,561 -0.03(-0.40%)
Jan 17, 2007 7.276 7.333 7.266 7.303 945,059 +0.01(+0.11%)
Jan 16, 2007 7.378 7.409 7.274 7.296 1,067,994 -0.05(-0.69%)
Jan 12, 2007 7.393 7.426 7.331 7.346 974,769 -0.04(-0.48%)
Jan 11, 2007 7.305 7.395 7.305 7.381 770,390 +0.10(+1.37%)
Jan 10, 2007 7.214 7.294 7.206 7.282 1,328,718 +0.04(+0.48%)
Jan 09, 2007 7.311 7.329 7.241 7.247 1,390,185 -0.06(-0.78%)
Jan 08, 2007 7.325 7.346 7.272 7.303 924,570 -0.03(-0.45%)
Jan 05, 2007 7.266 7.364 7.233 7.337 1,012,161 -0.05(-0.66%)
Jan 04, 2007 7.448 7.448 7.358 7.385 908,179 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.