Indicators

Hormel Foods (NY: HRL )

31.77 -0.36 (-1.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.321	7.415	7.292	7.399	1,332,304	+0.06(+0.82%)
Jan 30, 2007	7.290	7.348	7.272	7.339	570,109	+0.04(+0.62%)
Jan 29, 2007	7.296	7.352	7.280	7.294	1,310,278	-0.00(-0.03%)
Jan 26, 2007	7.389	7.389	7.251	7.296	1,123,827	-0.10(-1.29%)
Jan 25, 2007	7.385	7.401	7.358	7.391	1,262,128	+0.01(+0.08%)
Jan 24, 2007	7.350	7.409	7.340	7.385	504,544	+0.05(+0.64%)
Jan 23, 2007	7.339	7.399	7.301	7.339	783,196	-0.00(-0.03%)
Jan 22, 2007	7.340	7.362	7.319	7.340	899,983	-0.01(-0.19%)
Jan 19, 2007	7.258	7.362	7.257	7.354	792,928	+0.08(+1.10%)
Jan 18, 2007	7.290	7.364	7.274	7.274	777,561	-0.03(-0.40%)
Jan 17, 2007	7.276	7.333	7.266	7.303	945,059	+0.01(+0.11%)
Jan 16, 2007	7.378	7.409	7.274	7.296	1,067,994	-0.05(-0.69%)
Jan 12, 2007	7.393	7.426	7.331	7.346	974,769	-0.04(-0.48%)
Jan 11, 2007	7.305	7.395	7.305	7.381	770,390	+0.10(+1.37%)
Jan 10, 2007	7.214	7.294	7.206	7.282	1,328,718	+0.04(+0.48%)
Jan 09, 2007	7.311	7.329	7.241	7.247	1,390,185	-0.06(-0.78%)
Jan 08, 2007	7.325	7.346	7.272	7.303	924,570	-0.03(-0.45%)
Jan 05, 2007	7.266	7.364	7.233	7.337	1,012,161	-0.05(-0.66%)
Jan 04, 2007	7.448	7.448	7.358	7.385	908,179	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.