Indicators

Hormel Foods (NY: HRL )

34.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.023	7.113	6.995	7.098	1,388,784	+0.06(+0.82%)
Jan 30, 2007	6.993	7.049	6.976	7.040	594,277	+0.04(+0.62%)
Jan 29, 2007	6.999	7.053	6.984	6.997	1,365,824	-0.00(-0.03%)
Jan 26, 2007	7.089	7.089	6.956	6.999	1,171,469	-0.09(-1.29%)
Jan 25, 2007	7.085	7.100	7.059	7.091	1,315,634	+0.01(+0.08%)
Jan 24, 2007	7.051	7.108	7.042	7.085	525,933	+0.04(+0.64%)
Jan 23, 2007	7.040	7.098	7.005	7.040	816,397	-0.00(-0.03%)
Jan 22, 2007	7.042	7.063	7.021	7.042	938,136	-0.01(-0.19%)
Jan 19, 2007	6.963	7.063	6.961	7.055	826,542	+0.08(+1.10%)
Jan 18, 2007	6.993	7.064	6.978	6.978	810,524	-0.03(-0.40%)
Jan 17, 2007	6.980	7.034	6.971	7.006	985,123	+0.01(+0.11%)
Jan 16, 2007	7.078	7.108	6.978	6.999	1,113,269	-0.05(-0.69%)
Jan 12, 2007	7.093	7.124	7.033	7.048	1,016,092	-0.03(-0.48%)
Jan 11, 2007	7.008	7.094	7.008	7.081	803,049	+0.10(+1.37%)
Jan 10, 2007	6.920	6.997	6.913	6.986	1,385,046	+0.03(+0.48%)
Jan 09, 2007	7.014	7.031	6.946	6.952	1,449,119	-0.05(-0.78%)
Jan 08, 2007	7.027	7.048	6.976	7.006	963,765	-0.03(-0.45%)
Jan 05, 2007	6.971	7.064	6.939	7.038	1,055,070	-0.05(-0.66%)
Jan 04, 2007	7.145	7.145	7.059	7.085	946,679	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.