Indicators

F.N.B. Corp (NY: FNB )

12.98 +0.21 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.165	7.202	7.053	7.123	1,367,078	+0.02(+0.26%)
Jan 30, 2012	6.953	7.141	6.934	7.104	1,379,307	+0.10(+1.39%)
Jan 27, 2012	6.995	7.068	6.880	7.007	2,287,652	-0.02(-0.35%)
Jan 26, 2012	7.226	7.238	6.928	7.032	3,465,743	-0.16(-2.28%)
Jan 25, 2012	7.190	7.269	7.114	7.196	2,599,077	-0.16(-2.23%)
Jan 24, 2012	7.421	7.475	7.293	7.360	1,835,454	-0.13(-1.78%)
Jan 23, 2012	7.536	7.633	7.463	7.493	1,415,358	-0.06(-0.80%)
Jan 20, 2012	7.414	7.566	7.366	7.554	1,243,085	+0.14(+1.89%)
Jan 19, 2012	7.597	7.597	7.396	7.414	1,390,504	-0.14(-1.85%)
Jan 18, 2012	7.475	7.591	7.451	7.554	1,875,341	+0.04(+0.57%)
Jan 17, 2012	7.530	7.597	7.451	7.512	2,360,476	+0.04(+0.49%)
Jan 13, 2012	7.372	7.500	7.323	7.475	1,491,279	-0.01(-0.16%)
Jan 12, 2012	7.433	7.493	7.341	7.487	1,488,876	+0.07(+0.98%)
Jan 11, 2012	7.414	7.445	7.360	7.414	1,518,922	-0.03(-0.41%)
Jan 10, 2012	7.469	7.493	7.396	7.445	1,871,190	+0.06(+0.82%)
Jan 09, 2012	7.299	7.445	7.269	7.384	1,851,637	+0.09(+1.17%)
Jan 06, 2012	7.214	7.335	7.104	7.299	2,796,699	+0.01(+0.08%)
Jan 05, 2012	7.147	7.414	7.056	7.293	3,471,701	+0.12(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.