Indicators

ConAgra Foods (NY: CAG )

32.39 -0.34 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.64	12.73	12.60	12.62	9,240,100	-0.02(-0.16%)
Jan 30, 2007	12.84	12.86	12.58	12.64	10,855,203	-0.16(-1.27%)
Jan 29, 2007	12.81	12.95	12.79	12.80	10,397,149	-0.00(-0.04%)
Jan 26, 2007	12.98	12.99	12.72	12.81	9,110,769	-0.17(-1.29%)
Jan 25, 2007	13.01	13.04	12.94	12.98	6,766,120	-0.13(-0.97%)
Jan 24, 2007	13.11	13.12	13.05	13.10	8,912,395	+0.01(+0.11%)
Jan 23, 2007	13.10	13.17	13.04	13.09	8,170,832	-0.09(-0.67%)
Jan 22, 2007	13.10	13.26	13.08	13.18	7,329,268	+0.09(+0.68%)
Jan 19, 2007	13.21	13.21	13.08	13.09	8,961,887	-0.12(-0.93%)
Jan 18, 2007	13.35	13.44	13.09	13.21	7,312,974	-0.04(-0.30%)
Jan 17, 2007	13.31	13.35	13.24	13.25	6,563,876	-0.10(-0.74%)
Jan 16, 2007	13.28	13.39	13.24	13.35	7,184,458	+0.07(+0.52%)
Jan 12, 2007	13.45	13.47	13.27	13.28	6,395,645	-0.19(-1.42%)
Jan 11, 2007	13.49	13.50	13.41	13.47	5,963,457	+0.05(+0.37%)
Jan 10, 2007	13.45	13.48	13.29	13.42	7,733,145	-0.08(-0.62%)
Jan 09, 2007	13.55	13.55	13.37	13.51	10,838,705	+0.00(+0.00%)
Jan 08, 2007	13.31	13.51	13.31	13.51	6,896,062	+0.09(+0.66%)
Jan 05, 2007	13.50	13.62	13.38	13.42	8,776,343	-0.09(-0.69%)
Jan 04, 2007	13.26	13.52	13.26	13.51	15,421,076	+0.26(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.