Skip to main content

ConAgra Foods (NY: CAG )

32.83 +0.27 (+0.83%)
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 12.64 12.73 12.60 12.62 9,240,100 -0.02(-0.16%)
Jan 30, 2007 12.84 12.86 12.58 12.64 10,855,203 -0.16(-1.27%)
Jan 29, 2007 12.81 12.95 12.79 12.80 10,397,149 -0.00(-0.04%)
Jan 26, 2007 12.98 12.99 12.72 12.81 9,110,769 -0.17(-1.29%)
Jan 25, 2007 13.01 13.04 12.94 12.98 6,766,120 -0.13(-0.97%)
Jan 24, 2007 13.11 13.12 13.05 13.10 8,912,395 +0.01(+0.11%)
Jan 23, 2007 13.10 13.17 13.04 13.09 8,170,832 -0.09(-0.67%)
Jan 22, 2007 13.10 13.26 13.08 13.18 7,329,268 +0.09(+0.68%)
Jan 19, 2007 13.21 13.21 13.08 13.09 8,961,887 -0.12(-0.93%)
Jan 18, 2007 13.35 13.44 13.09 13.21 7,312,974 -0.04(-0.30%)
Jan 17, 2007 13.31 13.35 13.24 13.25 6,563,876 -0.10(-0.74%)
Jan 16, 2007 13.28 13.39 13.24 13.35 7,184,458 +0.07(+0.52%)
Jan 12, 2007 13.45 13.47 13.27 13.28 6,395,645 -0.19(-1.42%)
Jan 11, 2007 13.49 13.50 13.41 13.47 5,963,457 +0.05(+0.37%)
Jan 10, 2007 13.45 13.48 13.29 13.42 7,733,145 -0.08(-0.62%)
Jan 09, 2007 13.55 13.55 13.37 13.51 10,838,705 +0.00(+0.00%)
Jan 08, 2007 13.31 13.51 13.31 13.51 6,896,062 +0.09(+0.66%)
Jan 05, 2007 13.50 13.62 13.38 13.42 8,776,343 -0.09(-0.69%)
Jan 04, 2007 13.26 13.52 13.26 13.51 15,421,076 +0.26(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.