Indicators

Campbell Soup (NY: CPB )

49.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.69	40.97		40.76	5,102,477	-0.09(-0.23%)
Jan 28, 2022	40.68	40.94	40.36	40.85	2,668,633	+0.01(+0.02%)
Jan 27, 2022	40.45	41.27	40.45	40.84	1,903,251	+0.63(+1.56%)
Jan 26, 2022	40.80	41.19	39.97	40.22	4,736,092	-0.79(-1.94%)
Jan 25, 2022	41.69	41.80	40.94	41.01	2,945,696	-0.86(-2.05%)
Jan 24, 2022	41.98	42.52	41.13	41.87	2,621,198	+0.02(+0.04%)
Jan 21, 2022	41.56	42.07	41.47	41.85	2,380,599	+0.43(+1.05%)
Jan 20, 2022	42.46	42.53	41.39	41.42	6,413,698	-1.12(-2.63%)
Jan 19, 2022	42.70	43.20	42.41	42.53	3,687,341	-0.23(-0.54%)
Jan 18, 2022	42.73	42.89	42.16	42.77	3,239,653	-0.08(-0.19%)
Jan 14, 2022				42.85	0	+0.46(+1.09%)
Jan 13, 2022	41.82	42.59	41.73	42.39	2,435,128	+0.62(+1.48%)
Jan 12, 2022	41.46	41.89	41.31	41.77	2,051,722	+0.13(+0.31%)
Jan 11, 2022	42.43	42.56	40.97	41.64	2,983,645	-0.71(-1.68%)
Jan 10, 2022	42.52	42.85	42.28	42.35	4,159,120	-0.01(-0.02%)
Jan 07, 2022	41.72	42.80	41.72	42.36	3,980,138	+0.76(+1.82%)
Jan 06, 2022	41.02	42.08	40.78	41.60	6,223,524	+0.69(+1.69%)
Jan 05, 2022	40.65	41.29	40.61	40.91	4,121,503	+0.49(+1.21%)
Jan 04, 2022	40.15	40.88	40.13	40.42	2,973,638	+0.35(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.