Indicators

Cabot Corp (NY: CBT )

99.56 -0.59 (-0.58%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	71.30	73.07	71.20	73.06	321,511	+1.97(+2.77%)
Jan 30, 2023	71.12	72.28	70.90	71.09	277,267	-0.75(-1.04%)
Jan 27, 2023	72.42	72.98	71.27	71.84	306,464	-0.88(-1.21%)
Jan 26, 2023	71.80	72.78	71.34	72.72	167,055	+0.99(+1.38%)
Jan 25, 2023	70.30	71.89	69.93	71.73	253,434	+0.44(+0.61%)
Jan 24, 2023	70.97	71.49	70.13	71.30	124,598	+0.34(+0.48%)
Jan 23, 2023	70.16	71.20	69.87	70.96	205,482	+0.81(+1.15%)
Jan 20, 2023	68.50	70.16	67.84	70.15	283,476	+2.03(+2.98%)
Jan 19, 2023	68.21	68.48	66.59	68.13	333,805	-0.56(-0.82%)
Jan 18, 2023	70.34	71.50	68.69	68.69	276,983	-1.14(-1.64%)
Jan 17, 2023	70.62	70.62	69.35	69.83	188,353	-0.50(-0.72%)
Jan 13, 2023	70.21	70.63	69.39	70.34	238,707	-0.28(-0.40%)
Jan 12, 2023	69.82	70.91	69.03	70.62	286,286	+1.31(+1.89%)
Jan 11, 2023	69.12	69.73	68.07	69.31	383,657	+0.95(+1.39%)
Jan 10, 2023	67.41	68.47	65.66	68.36	259,340	+0.74(+1.09%)
Jan 09, 2023	68.63	69.29	67.59	67.62	330,336	-0.16(-0.23%)
Jan 06, 2023	65.75	67.87	65.50	67.78	283,763	+3.24(+5.02%)
Jan 05, 2023	64.84	65.19	63.96	64.54	355,205	-0.82(-1.26%)
Jan 04, 2023	64.37	65.82	63.79	65.36	353,050	+1.66(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.