Indicators

M&T Bank (NY: MTB )

143.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	145.02	147.10	144.13	147.10	1,468,383	+2.37(+1.64%)
Jan 30, 2023	145.14	146.06	144.50	144.74	1,212,709	-1.40(-0.96%)
Jan 27, 2023	146.00	147.31	145.40	146.14	900,433	-0.03(-0.02%)
Jan 26, 2023	147.88	148.99	145.79	146.17	945,919	-0.83(-0.56%)
Jan 25, 2023	145.41	147.07	144.75	147.00	1,071,511	+0.90(+0.61%)
Jan 24, 2023	146.10	147.86	144.39	146.10	1,040,757	+0.17(+0.12%)
Jan 23, 2023	145.74	147.78	145.13	145.93	1,253,498	+1.01(+0.70%)
Jan 20, 2023	146.52	148.38	144.83	144.92	2,221,356	-0.11(-0.08%)
Jan 19, 2023	139.72	146.61	131.10	145.04	3,735,150	+7.55(+5.49%)
Jan 18, 2023	140.52	140.92	137.32	137.48	1,340,153	-4.47(-3.15%)
Jan 17, 2023	140.86	142.75	138.85	141.95	1,179,939	+0.93(+0.66%)
Jan 13, 2023	139.25	141.09	136.14	141.02	1,498,826	-0.09(-0.06%)
Jan 12, 2023	141.74	142.38	140.68	141.10	1,115,695	+0.27(+0.19%)
Jan 11, 2023	140.29	141.07	138.53	140.83	1,127,225	+1.27(+0.91%)
Jan 10, 2023	140.71	141.29	138.95	139.56	1,485,269	-0.52(-0.37%)
Jan 09, 2023	141.62	141.66	139.75	140.08	1,218,086	-1.55(-1.09%)
Jan 06, 2023	139.08	142.13	138.30	141.62	1,346,186	+3.72(+2.70%)
Jan 05, 2023	137.84	138.62	136.80	137.90	1,246,906	-0.33(-0.24%)
Jan 04, 2023	138.24	139.68	137.26	138.23	1,135,833	+1.53(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.