Indicators

M&T Bank (NY: MTB )

151.60 +3.74 (+2.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	58.84	59.84	58.84	59.42	630,189	-0.07(-0.11%)
Jan 29, 2004	58.94	59.64	58.42	59.49	1,176,342	-0.28(-0.48%)
Jan 28, 2004	61.02	61.41	59.77	59.77	613,533	-0.92(-1.51%)
Jan 27, 2004	61.67	62.07	60.69	60.69	620,649	-1.38(-2.22%)
Jan 26, 2004	61.19	62.08	60.76	62.07	518,899	+0.78(+1.27%)
Jan 23, 2004	60.26	62.44	60.26	61.29	754,500	+0.73(+1.20%)
Jan 22, 2004	60.43	61.02	59.99	60.56	430,321	+0.21(+0.35%)
Jan 21, 2004	60.43	60.51	60.21	60.35	778,727	-0.24(-0.40%)
Jan 20, 2004	60.43	60.74	59.77	60.60	594,909	+0.64(+1.07%)
Jan 16, 2004	61.42	61.42	59.81	59.95	858,371	-1.39(-2.26%)
Jan 15, 2004	61.09	61.75	60.69	61.34	489,524	+1.12(+1.85%)
Jan 14, 2004	59.95	60.76	59.95	60.23	747,989	+0.06(+0.10%)
Jan 13, 2004	61.41	61.42	59.74	60.17	762,222	-1.25(-2.03%)
Jan 12, 2004	62.74	62.74	60.63	61.41	1,406,493	-1.24(-1.98%)
Jan 09, 2004	63.42	64.11	62.54	62.66	568,865	-1.12(-1.76%)
Jan 08, 2004	64.19	64.19	63.30	63.78	334,627	-0.28(-0.44%)
Jan 07, 2004	64.26	64.27	63.87	64.06	430,472	-0.06(-0.09%)
Jan 06, 2004	64.33	64.36	63.94	64.12	454,093	-0.21(-0.33%)
Jan 05, 2004	64.52	64.59	64.00	64.33	270,881	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.