Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

53.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.697	8.814	8.603	8.697	303,166	+0.06(+0.72%)
Jan 29, 2004	8.564	8.720	8.462	8.634	299,841	+0.15(+1.75%)
Jan 28, 2004	8.486	8.603	8.486	8.486	51,017	+0.00(+0.00%)
Jan 27, 2004	8.517	8.572	8.486	8.486	14,832	-0.04(-0.46%)
Jan 26, 2004	8.595	8.603	8.486	8.525	40,149	-0.05(-0.55%)
Jan 23, 2004	8.493	8.720	8.329	8.572	48,588	-0.05(-0.63%)
Jan 22, 2004	8.400	8.673	8.400	8.626	12,147	+0.14(+1.66%)
Jan 21, 2004	8.525	8.579	8.439	8.486	19,307	+0.04(+0.46%)
Jan 20, 2004	8.446	8.517	8.368	8.446	8,566	-0.04(-0.46%)
Jan 16, 2004	8.587	8.587	8.329	8.486	15,215	-0.10(-1.18%)
Jan 15, 2004	8.603	8.603	8.525	8.587	6,009	+0.02(+0.27%)
Jan 14, 2004	8.603	8.642	8.564	8.564	14,832	+0.00(+0.00%)
Jan 13, 2004	8.603	8.603	8.548	8.564	111,881	+0.02(+0.18%)
Jan 12, 2004	8.603	8.603	8.525	8.548	3,196	+0.02(+0.28%)
Jan 09, 2004	8.579	8.619	8.486	8.525	76,334	+0.02(+0.18%)
Jan 08, 2004	8.446	8.517	8.446	8.509	6,904	+0.01(+0.09%)
Jan 07, 2004	8.446	8.759	8.446	8.501	107,789	+0.13(+1.49%)
Jan 06, 2004	8.486	8.532	8.267	8.376	13,297	-0.06(-0.74%)
Jan 05, 2004	8.368	8.439	8.321	8.439	40,532	+0.12(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.