Indicators

Agnico-Eagle Mines (NY: AEM )

64.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.55	43.05	41.93	42.31	3,626,747	-0.42(-0.98%)
Jan 28, 2011	41.79	43.50	41.73	42.73	6,093,549	+0.85(+2.02%)
Jan 27, 2011	43.18	43.34	41.39	41.89	6,288,760	-1.55(-3.57%)
Jan 26, 2011	41.74	43.50	41.58	43.44	4,730,541	+1.74(+4.18%)
Jan 25, 2011	41.65	42.39	41.29	41.69	5,700,321	-0.18(-0.43%)
Jan 24, 2011	42.25	42.91	41.53	41.87	4,147,141	-0.40(-0.95%)
Jan 21, 2011	42.68	43.34	42.21	42.28	8,951,299	-0.67(-1.55%)
Jan 20, 2011	42.35	43.11	41.52	42.94	5,748,985	-0.27(-0.63%)
Jan 19, 2011	43.65	43.86	42.91	43.22	3,436,996	-0.11(-0.24%)
Jan 18, 2011	43.57	43.67	42.97	43.32	3,367,134	+0.49(+1.15%)
Jan 14, 2011	43.33	43.54	42.73	42.83	5,287,738	-0.82(-1.87%)
Jan 13, 2011	44.88	44.90	43.48	43.64	3,723,280	-1.17(-2.62%)
Jan 12, 2011	44.72	45.00	44.12	44.82	2,678,791	+0.11(+0.24%)
Jan 11, 2011	44.94	45.04	44.33	44.71	3,166,619	+0.41(+0.92%)
Jan 10, 2011	43.86	44.51	43.47	44.30	3,879,422	+0.76(+1.75%)
Jan 07, 2011	43.49	44.64	43.41	43.54	5,065,894	+0.41(+0.96%)
Jan 06, 2011	44.51	44.51	42.55	43.13	7,651,757	-1.14(-2.57%)
Jan 05, 2011	44.13	44.42	43.20	44.27	5,825,488	-0.23(-0.51%)
Jan 04, 2011	44.90	45.01	43.73	44.49	5,519,562	-0.86(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.