Indicators

Agnico-Eagle Mines (NY: AEM )

64.37 -0.87 (-1.33%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.76	15.84	14.76	15.11	5,546,579	+0.61(+4.21%)
Jan 30, 2006	14.23	14.50	14.11	14.50	2,307,248	+0.38(+2.71%)
Jan 27, 2006	13.94	14.15	13.73	14.12	1,989,578	+0.14(+1.01%)
Jan 26, 2006	13.63	13.99	13.46	13.98	1,780,609	+0.32(+2.35%)
Jan 25, 2006	13.59	13.84	13.50	13.66	1,427,732	+0.31(+2.36%)
Jan 24, 2006	13.10	13.38	12.97	13.34	1,766,494	+0.14(+1.03%)
Jan 23, 2006	13.23	13.31	12.81	13.21	1,883,633	+0.00(+0.00%)
Jan 20, 2006	13.50	13.59	12.94	13.21	1,868,220	-0.09(-0.65%)
Jan 19, 2006	12.85	13.38	12.85	13.29	1,865,138	+0.62(+4.86%)
Jan 18, 2006	13.18	13.20	12.61	12.68	2,529,196	-0.67(-4.99%)
Jan 17, 2006	13.41	13.55	13.17	13.34	1,895,477	-0.06(-0.46%)
Jan 13, 2006	13.19	13.50	13.17	13.41	2,614,697	+0.04(+0.28%)
Jan 12, 2006	13.56	13.62	13.27	13.37	1,751,893	-0.28(-2.03%)
Jan 11, 2006	13.74	13.87	13.47	13.65	2,306,761	-0.12(-0.85%)
Jan 10, 2006	13.52	13.82	13.34	13.76	2,194,814	+0.15(+1.13%)
Jan 09, 2006	13.42	13.88	13.36	13.61	1,955,344	+0.10(+0.78%)
Jan 06, 2006	13.64	13.82	13.48	13.50	2,592,146	+0.30(+2.29%)
Jan 05, 2006	13.04	13.38	12.86	13.20	2,640,169	-0.28(-2.06%)
Jan 04, 2006	13.53	13.68	13.41	13.48	6,344,974	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.