Indicators

Sk Telecom Corp ADR (NY: SKM )

21.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.23	18.34	17.93	17.96	1,893,495	-0.33(-1.81%)
Jan 28, 2010	18.44	18.63	18.29	18.30	2,081,629	-0.42(-2.27%)
Jan 27, 2010	18.47	18.76	18.29	18.72	2,319,295	+1.00(+5.61%)
Jan 26, 2010	17.80	17.82	17.62	17.73	1,223,618	-0.20(-1.10%)
Jan 25, 2010	17.99	17.99	17.83	17.92	1,205,531	+0.01(+0.06%)
Jan 22, 2010	18.23	18.32	17.91	17.91	1,583,523	-0.82(-4.37%)
Jan 21, 2010	18.84	18.95	18.69	18.73	1,289,367	-0.27(-1.42%)
Jan 20, 2010	19.11	19.21	18.85	19.00	1,454,595	+0.22(+1.16%)
Jan 19, 2010	18.56	18.80	18.56	18.78	783,657	+0.06(+0.33%)
Jan 15, 2010	18.51	18.72	18.72	18.72	2,312,784	+0.81(+4.51%)
Jan 14, 2010	17.62	18.04	17.61	17.91	3,097,522	+0.01(+0.06%)
Jan 13, 2010	17.70	17.90	17.70	17.90	961,229	+0.12(+0.70%)
Jan 12, 2010	17.64	17.82	17.64	17.78	1,388,566	-0.05(-0.29%)
Jan 11, 2010	17.60	17.84	17.60	17.83	1,391,698	+0.45(+2.56%)
Jan 08, 2010	17.30	17.41	17.23	17.38	983,414	-0.03(-0.18%)
Jan 07, 2010	17.36	17.48	17.17	17.42	1,255,104	+0.29(+1.70%)
Jan 06, 2010	17.23	17.23	17.05	17.13	2,146,681	+0.04(+0.24%)
Jan 05, 2010	17.01	17.13	16.98	17.08	767,461	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.