Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.23	10.29	10.23	10.28	24,382	+0.03(+0.34%)
Jan 30, 2017	10.25	10.27	10.21	10.25	60,454	+0.02(+0.20%)
Jan 27, 2017	10.22	10.25	10.22	10.22	56,765	-0.01(-0.13%)
Jan 26, 2017	10.22	10.28	10.20	10.24	99,141	-0.00(-0.00%)
Jan 25, 2017	10.25	10.27	10.22	10.24	37,973	-0.02(-0.20%)
Jan 24, 2017	10.30	10.30	10.25	10.26	23,401	-0.05(-0.47%)
Jan 23, 2017	10.27	10.31	10.25	10.31	87,473	+0.08(+0.74%)
Jan 20, 2017	10.25	10.25	10.21	10.23	63,905	-0.03(-0.27%)
Jan 19, 2017	10.32	10.33	10.25	10.26	78,582	-0.07(-0.67%)
Jan 18, 2017	10.32	10.35	10.32	10.33	57,494	-0.02(-0.20%)
Jan 17, 2017	10.38	10.43	10.33	10.35	44,189	+0.01(+0.07%)
Jan 13, 2017		10.34	10.34	10.34	0	-0.03(-0.33%)
Jan 12, 2017	10.41	10.48	10.34	10.38	84,502	+0.06(+0.54%)
Jan 11, 2017	10.31	10.36	10.31	10.32	27,791	+0.01(+0.08%)
Jan 10, 2017	10.29	10.36	10.29	10.31	66,516	+0.01(+0.14%)
Jan 09, 2017	10.27	10.33	10.25	10.30	83,969	+0.08(+0.78%)
Jan 06, 2017	10.29	10.29	10.18	10.22	63,707	-0.02(-0.19%)
Jan 05, 2017	10.25	10.29	10.22	10.24	57,453	-0.01(-0.12%)
Jan 04, 2017	10.33	10.38	10.20	10.25	141,329	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.