Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.94 +0.06 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.942 8.942 8.849 8.899 70,218 -0.02(-0.24%)
Jan 30, 2013 8.947 8.947 8.899 8.921 34,570 -0.03(-0.30%)
Jan 29, 2013 8.996 9.049 8.910 8.947 104,431 -0.01(-0.06%)
Jan 28, 2013 9.086 9.086 8.947 8.953 70,014 -0.13(-1.47%)
Jan 25, 2013 9.086 9.086 9.065 9.086 55,503 +0.03(+0.29%)
Jan 24, 2013 9.001 9.060 9.001 9.060 78,359 +0.06(+0.65%)
Jan 23, 2013 8.996 9.022 8.964 9.001 83,331 +0.01(+0.12%)
Jan 22, 2013 8.974 8.996 8.958 8.990 62,554 +0.02(+0.18%)
Jan 18, 2013 8.980 8.980 8.931 8.974 89,913 -0.01(-0.06%)
Jan 17, 2013 8.942 9.001 8.921 8.980 68,630 +0.07(+0.78%)
Jan 16, 2013 8.915 8.926 8.777 8.910 88,073 +0.01(+0.12%)
Jan 15, 2013 8.969 8.969 8.894 8.899 55,105 -0.07(-0.83%)
Jan 14, 2013 9.001 9.001 8.942 8.974 73,166 -0.02(-0.18%)
Jan 11, 2013 9.028 9.054 8.985 8.990 103,867 -0.04(-0.41%)
Jan 10, 2013 9.049 9.060 9.017 9.028 63,011 -0.02(-0.18%)
Jan 09, 2013 9.054 9.086 9.033 9.044 105,211 -0.01(-0.06%)
Jan 08, 2013 9.033 9.075 9.017 9.049 65,991 -0.01(-0.12%)
Jan 07, 2013 9.107 9.107 9.028 9.060 62,949 +0.00(+0.00%)
Jan 04, 2013 9.001 9.060 8.990 9.060 43,665 +0.10(+1.07%)
Jan 03, 2013 8.953 8.990 8.900 8.964 45,062 +0.06(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.