Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.37 +0.09 (+0.07%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	113.67	113.89	113.48	113.70	2,733	-0.38(-0.34%)
Jan 30, 2023	114.11	114.35	113.92	114.08	12,453	-0.35(-0.30%)
Jan 27, 2023	114.27	114.48	113.97	114.42	16,884	-0.11(-0.10%)
Jan 26, 2023	114.36	114.54	113.94	114.54	17,109	+0.11(+0.10%)
Jan 25, 2023	113.60	114.44	113.53	114.42	55,876	+0.59(+0.51%)
Jan 24, 2023	113.50	113.85	113.15	113.84	20,815	-0.36(-0.32%)
Jan 23, 2023	113.92	114.27	113.91	114.20	11,800	-0.19(-0.17%)
Jan 20, 2023	113.89	114.41	113.89	114.39	13,046	+0.06(+0.05%)
Jan 19, 2023	113.88	114.35	113.87	114.33	23,761	+0.48(+0.42%)
Jan 18, 2023	114.56	114.56	113.76	113.85	34,045	+0.57(+0.50%)
Jan 17, 2023	113.28	113.37	112.98	113.28	7,807	+0.43(+0.38%)
Jan 13, 2023	112.24	112.85	112.24	112.85	19,372	+0.24(+0.21%)
Jan 12, 2023	112.40	112.71	111.70	112.61	6,740	+0.61(+0.54%)
Jan 11, 2023	111.78	112.00	111.68	112.00	15,262	-0.06(-0.05%)
Jan 10, 2023	112.14	112.18	111.98	112.06	5,854	-0.26(-0.23%)
Jan 09, 2023	112.27	112.57	112.24	112.32	13,066	+0.78(+0.70%)
Jan 06, 2023	109.68	111.55	109.68	111.55	23,734	+1.74(+1.59%)
Jan 05, 2023	109.79	109.98	109.60	109.80	23,005	-1.28(-1.16%)
Jan 04, 2023	111.20	111.29	110.72	111.09	9,923	+0.63(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.