Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

23.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.57	21.61	21.53	21.59	292,117	+0.05(+0.21%)
Jan 30, 2023	21.50	21.55	21.47	21.55	744,782	+0.08(+0.38%)
Jan 27, 2023	21.52	21.54	21.47	21.47	367,957	-0.01(-0.04%)
Jan 26, 2023	21.52	21.52	21.43	21.47	538,114	+0.02(+0.09%)
Jan 25, 2023	21.36	21.47	21.36	21.46	189,979	+0.14(+0.65%)
Jan 24, 2023	21.34	21.45	21.32	21.32	317,736	-0.06(-0.30%)
Jan 23, 2023	21.36	21.39	21.30	21.38	434,525	+0.11(+0.52%)
Jan 20, 2023	21.32	21.32	21.22	21.27	299,962	+0.01(+0.04%)
Jan 19, 2023	21.25	21.31	21.22	21.26	481,062	+0.04(+0.17%)
Jan 18, 2023	21.32	21.37	21.23	21.23	653,660	-0.05(-0.21%)
Jan 17, 2023	21.26	21.27	21.18	21.27	806,729	+0.08(+0.39%)
Jan 13, 2023	21.15	21.23	21.12	21.19	262,326	+0.03(+0.13%)
Jan 12, 2023	21.05	21.17	21.00	21.16	324,973	+0.17(+0.83%)
Jan 11, 2023	20.94	21.05	20.90	20.99	544,996	+0.06(+0.31%)
Jan 10, 2023	20.75	20.95	20.73	20.93	993,820	+0.21(+1.01%)
Jan 09, 2023	20.71	20.79	20.67	20.72	734,133	+0.01(+0.04%)
Jan 06, 2023	20.55	20.73	20.55	20.71	410,661	+0.22(+1.07%)
Jan 05, 2023	20.53	20.57	20.47	20.49	664,973	-0.09(-0.44%)
Jan 04, 2023	20.39	20.58	20.38	20.58	544,465	+0.16(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.