Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.62 +0.08 (+0.41%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.94	18.00	17.94	17.96	59,674	-0.02(-0.11%)
Jan 28, 2021	18.03	18.03	17.98	17.98	36,429	+0.05(+0.27%)
Jan 27, 2021	17.99	18.00	17.93	17.93	59,679	-0.07(-0.36%)
Jan 26, 2021	17.99	18.02	17.99	17.99	37,164	-0.02(-0.13%)
Jan 25, 2021	18.00	18.03	17.99	18.02	54,541	+0.01(+0.04%)
Jan 22, 2021	18.04	18.04	17.96	18.01	109,259	+0.03(+0.18%)
Jan 21, 2021	17.90	17.99	17.90	17.98	35,848	+0.01(+0.05%)
Jan 20, 2021	18.04	18.04	17.95	17.97	28,784	+0.06(+0.32%)
Jan 19, 2021	18.01	18.01	17.90	17.91	170,671	-0.02(-0.13%)
Jan 15, 2021	17.92	17.94	17.90	17.94	54,758	+0.00(+0.03%)
Jan 14, 2021	18.01	18.01	17.90	17.93	51,286	+0.04(+0.20%)
Jan 13, 2021	17.87	17.94	17.87	17.90	43,710	-0.04(-0.23%)
Jan 12, 2021	18.01	18.01	17.90	17.94	55,244	-0.01(-0.05%)
Jan 11, 2021	17.98	17.98	17.89	17.94	68,708	-0.03(-0.18%)
Jan 08, 2021	17.91	18.08	17.91	17.98	218,046	+0.05(+0.27%)
Jan 07, 2021	17.85	17.98	17.85	17.93	33,622	-0.01(-0.08%)
Jan 06, 2021	17.95	17.98	17.94	17.94	101,350	-0.02(-0.10%)
Jan 05, 2021	17.94	17.96	17.94	17.96	39,254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.