Indicators

S&P 500 EW Financials Invesco ETF (NY: RYF )

50.65 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.58	46.58	45.28	45.57	31,526	-0.96(-2.06%)
Jan 28, 2021	46.13	46.94	46.13	46.53	7,296	+0.91(+1.99%)
Jan 27, 2021	46.22	46.40	45.58	45.62	75,463	-1.45(-3.07%)
Jan 26, 2021	47.58	47.59	47.06	47.06	64,710	-0.42(-0.89%)
Jan 25, 2021	47.42	47.48	46.89	47.48	28,938	-0.37(-0.78%)
Jan 22, 2021	47.94	47.94	47.50	47.86	29,021	-0.33(-0.68%)
Jan 21, 2021	48.63	48.63	48.18	48.18	34,202	-0.61(-1.26%)
Jan 20, 2021	49.05	49.05	48.67	48.80	20,391	-0.24(-0.49%)
Jan 19, 2021	48.78	49.13	48.58	49.04	387,116	+0.44(+0.91%)
Jan 15, 2021	48.76	48.79	48.15	48.59	41,548	-0.67(-1.36%)
Jan 14, 2021	48.94	49.40	48.94	49.27	17,039	+0.40(+0.82%)
Jan 13, 2021	48.88	49.07	48.64	48.86	17,378	-0.22(-0.45%)
Jan 12, 2021	48.64	49.16	48.51	49.08	86,133	+0.70(+1.45%)
Jan 11, 2021	47.69	48.42	47.69	48.38	27,964	+0.21(+0.44%)
Jan 08, 2021	48.66	48.66	47.53	48.17	99,069	-0.23(-0.47%)
Jan 07, 2021	48.48	48.75	48.37	48.40	23,050	+0.63(+1.32%)
Jan 06, 2021	46.26	48.04	46.26	47.77	23,670	+2.30(+5.06%)
Jan 05, 2021	45.25	45.68	45.07	45.47	20,830	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.