Indicators

S&P Smallcap Quality Invesco ETF (NY: XSHQ )

40.68 +0.58 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	36.39	37.14		37.14	29,842	+0.75(+2.05%)
Jan 28, 2022	35.88	36.39	35.49	36.39	14,099	+0.18(+0.51%)
Jan 27, 2022	37.03	37.37	36.06	36.21	19,428	-0.49(-1.34%)
Jan 26, 2022	37.95	38.02	36.70	36.70	9,947	-0.67(-1.79%)
Jan 25, 2022	36.82	38.00	36.52	37.37	70,189	-0.10(-0.27%)
Jan 24, 2022	36.08	37.47	35.85	37.47	20,947	+1.00(+2.74%)
Jan 21, 2022	36.62	37.17	36.47	36.47	9,107	-0.34(-0.92%)
Jan 20, 2022	38.01	38.18	36.77	36.81	7,678	-0.99(-2.61%)
Jan 19, 2022	38.49	38.49	37.80	37.80	6,531	-0.63(-1.65%)
Jan 18, 2022	38.90	39.00	38.42	38.43	11,622	-0.90(-2.28%)
Jan 14, 2022				39.33	0	-0.01(-0.02%)
Jan 13, 2022	39.49	39.84	39.34	39.34	24,350	+0.05(+0.13%)
Jan 12, 2022	39.53	39.53	39.07	39.29	4,717	-0.02(-0.05%)
Jan 11, 2022	39.23	39.40	38.79	39.31	5,049	+0.09(+0.23%)
Jan 10, 2022	39.21	39.22	38.74	39.22	16,462	-0.20(-0.51%)
Jan 07, 2022	39.66	39.66	39.40	39.42	5,330	-0.27(-0.68%)
Jan 06, 2022	39.57	39.80	39.26	39.69	2,563	+0.41(+1.04%)
Jan 05, 2022	40.21	40.25	39.28	39.28	161,962	-0.73(-1.83%)
Jan 04, 2022	40.02	40.21	39.99	40.01	6,635	+0.36(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.