Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. EUR Daily 4X Long ETN (NY: DEUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 36.36 36.45 36.36 36.36 600 -0.73(-1.97%)
Jan 30, 2020 37.08 37.09 37.04 37.09 469 -0.35(-0.94%)
Jan 29, 2020 37.50 37.50 37.45 37.45 472 +0.20(+0.53%)
Jan 28, 2020 37.39 37.39 37.25 37.25 100 -0.02(-0.05%)
Jan 27, 2020 37.24 37.27 37.23 37.27 801 +0.13(+0.35%)
Jan 24, 2020 37.11 37.18 37.11 37.14 700 +0.36(+0.98%)
Jan 23, 2020 36.81 36.96 36.78 36.78 1,313 +0.50(+1.38%)
Jan 22, 2020 36.50 36.54 36.28 36.28 1,679 -0.02(-0.05%)
Jan 21, 2020 36.21 36.30 36.13 36.30 617 +0.05(+0.15%)
Jan 17, 2020 36.15 36.27 36.15 36.24 400 +0.57(+1.59%)
Jan 16, 2020 35.65 35.71 35.63 35.68 1,106 +0.23(+0.65%)
Jan 15, 2020 35.41 35.52 35.25 35.45 1,300 -0.30(-0.84%)
Jan 14, 2020 35.87 35.87 35.64 35.74 882 +0.09(+0.26%)
Jan 13, 2020 35.69 35.69 35.65 35.65 822 -0.18(-0.51%)
Jan 10, 2020 35.83 35.83 35.83 35.83 100 -0.19(-0.52%)
Jan 09, 2020 35.98 36.02 35.98 36.02 745 +0.12(+0.34%)
Jan 08, 2020 35.80 35.92 35.80 35.90 616 +0.40(+1.12%)
Jan 07, 2020 35.37 35.52 35.37 35.50 2,933 +0.60(+1.72%)
Jan 06, 2020 34.93 34.95 34.84 34.90 578 -0.38(-1.07%)
Jan 03, 2020 35.44 35.44 35.22 35.28 800 +0.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.